Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 834,000 |
5 Apr 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 14,320,000 |
3 Apr 2018 | HKD | 0.083 | 0.085 | 0.077 | 0.081 | 0.081 | -0.008 (-8.99%) | 22,520,000 |
2 Apr 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.086 | 0.089 | 0.082 | 0.089 | 0.089 | -0.003 (-3.26%) | 19,990,000 |
28 Mar 2018 | HKD | 0.093 | 0.098 | 0.088 | 0.092 | 0.092 | -0.004 (-4.17%) | 8,440,000 |
27 Mar 2018 | HKD | 0.094 | 0.097 | 0.092 | 0.096 | 0.096 | +0.003 (+3.23%) | 829,200 |
26 Mar 2018 | HKD | 0.093 | 0.097 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 3,500,000 |
23 Mar 2018 | HKD | 0.091 | 0.096 | 0.088 | 0.095 | 0.095 | -0.004 (-4.04%) | 10,320,000 |
22 Mar 2018 | HKD | 0.096 | 0.099 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,000,000 |
21 Mar 2018 | HKD | 0.094 | 0.098 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 6,900,000 |
20 Mar 2018 | HKD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 3,220,000 |
19 Mar 2018 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 466,400 |
16 Mar 2018 | HKD | 0.097 | 0.099 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,868,000 |
15 Mar 2018 | HKD | 0.101 | 0.101 | 0.095 | 0.099 | 0.099 | -0.005 (-4.81%) | 10,700,000 |
14 Mar 2018 | HKD | 0.102 | 0.105 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,550,000 |
13 Mar 2018 | HKD | 0.104 | 0.107 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 4,000,000 |
12 Mar 2018 | HKD | 0.106 | 0.106 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,050,000 |
9 Mar 2018 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 4,887,600 |
8 Mar 2018 | HKD | 0.106 | 0.108 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,724,000 |
7 Mar 2018 | HKD | 0.103 | 0.115 | 0.1 | 0.107 | 0.107 | +0.002 (+1.90%) | 24,360,000 |
6 Mar 2018 | HKD | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,080,000 |
5 Mar 2018 | HKD | 0.104 | 0.111 | 0.104 | 0.11 | 0.11 | +0.001 (+0.92%) | 8,100,000 |
2 Mar 2018 | HKD | 0.108 | 0.118 | 0.106 | 0.109 | 0.109 | -0.004 (-3.54%) | 28,140,000 |
1 Mar 2018 | HKD | 0.104 | 0.114 | 0.101 | 0.113 | 0.113 | +0.007 (+6.60%) | 20,570,000 |
28 Feb 2018 | HKD | 0.107 | 0.11 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 16,424,000 |
27 Feb 2018 | HKD | 0.092 | 0.12 | 0.088 | 0.105 | 0.105 | +0.011 (+11.70%) | 153,668,000 |
26 Feb 2018 | HKD | 0.072 | 0.098 | 0.072 | 0.094 | 0.094 | +0.021 (+28.77%) | 33,460,000 |