Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 3,620,000 |
11 Jan 2018 | HKD | 0.102 | 0.106 | 0.101 | 0.105 | 0.105 | -0.002 (-1.87%) | 3,544,000 |
10 Jan 2018 | HKD | 0.104 | 0.108 | 0.104 | 0.107 | 0.107 | +0.004 (+3.88%) | 3,140,000 |
9 Jan 2018 | HKD | 0.105 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 2,006,000 |
8 Jan 2018 | HKD | 0.105 | 0.107 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 6,500,000 |
5 Jan 2018 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 11,700,000 |
4 Jan 2018 | HKD | 0.108 | 0.112 | 0.108 | 0.111 | 0.111 | +0.002 (+1.83%) | 5,620,000 |
3 Jan 2018 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 9,020,000 |
2 Jan 2018 | HKD | 0.104 | 0.112 | 0.104 | 0.11 | 0.11 | +0.004 (+3.77%) | 16,700,000 |
1 Jan 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.1 | 0.11 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 35,464,000 |
28 Dec 2017 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 6,214,800 |
27 Dec 2017 | HKD | 0.096 | 0.102 | 0.092 | 0.1 | 0.1 | +0.004 (+4.17%) | 15,340,000 |
26 Dec 2017 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 8,440,000 |
21 Dec 2017 | HKD | 0.097 | 0.102 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 13,340,000 |
20 Dec 2017 | HKD | 0.095 | 0.1 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 4,560,000 |
19 Dec 2017 | HKD | 0.096 | 0.098 | 0.091 | 0.095 | 0.095 | -0.001 (-1.04%) | 6,020,000 |
18 Dec 2017 | HKD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 4,180,000 |
15 Dec 2017 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 4,980,000 |
14 Dec 2017 | HKD | 0.098 | 0.099 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 7,640,000 |
13 Dec 2017 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 5,120,000 |
12 Dec 2017 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,000,000 |
11 Dec 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,810,000 |
8 Dec 2017 | HKD | 0.103 | 0.103 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,480,000 |
7 Dec 2017 | HKD | 0.101 | 0.102 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,966,000 |
6 Dec 2017 | HKD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 10,480,000 |
5 Dec 2017 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 5,950,000 |
4 Dec 2017 | HKD | 0.104 | 0.105 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 6,951,200 |