Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 6,232 | 6,303 | 6,187 | 6,260 | 6,260 | +23 (+0.37%) | 426,600 |
28 Aug 2023 | JPY | 6,145 | 6,262 | 6,095 | 6,237 | 6,237 | +190 (+3.14%) | 381,600 |
25 Aug 2023 | JPY | 6,022 | 6,081 | 6,006 | 6,047 | 6,047 | -56 (-0.92%) | 398,900 |
24 Aug 2023 | JPY | 6,055 | 6,110 | 6,024 | 6,103 | 6,103 | +17 (+0.28%) | 417,700 |
23 Aug 2023 | JPY | 6,100 | 6,115 | 6,075 | 6,086 | 6,086 | -69 (-1.12%) | 394,700 |
22 Aug 2023 | JPY | 6,103 | 6,177 | 6,092 | 6,155 | 6,155 | +71 (+1.17%) | 355,600 |
21 Aug 2023 | JPY | 6,049 | 6,116 | 6,009 | 6,084 | 6,084 | +49 (+0.81%) | 397,900 |
18 Aug 2023 | JPY | 5,978 | 6,052 | 5,943 | 6,035 | 6,035 | +3 (+0.05%) | 259,400 |
17 Aug 2023 | JPY | 6,049 | 6,056 | 5,961 | 6,032 | 6,032 | -69 (-1.13%) | 482,700 |
16 Aug 2023 | JPY | 6,234 | 6,245 | 6,101 | 6,101 | 6,101 | -257 (-4.04%) | 524,700 |
15 Aug 2023 | JPY | 6,498 | 6,499 | 6,324 | 6,358 | 6,358 | -115 (-1.78%) | 513,300 |
14 Aug 2023 | JPY | 6,211 | 6,479 | 6,156 | 6,473 | 6,473 | +330 (+5.37%) | 830,800 |
10 Aug 2023 | JPY | 6,059 | 6,166 | 6,059 | 6,143 | 6,143 | -16 (-0.26%) | 750,100 |
9 Aug 2023 | JPY | 6,152 | 6,179 | 6,117 | 6,159 | 6,159 | +9 (+0.15%) | 377,300 |
8 Aug 2023 | JPY | 6,144 | 6,156 | 6,090 | 6,150 | 6,150 | +35 (+0.57%) | 258,300 |
7 Aug 2023 | JPY | 6,026 | 6,131 | 6,001 | 6,115 | 6,115 | +63 (+1.04%) | 287,700 |
4 Aug 2023 | JPY | 6,069 | 6,103 | 6,021 | 6,052 | 6,052 | -31 (-0.51%) | 316,300 |
3 Aug 2023 | JPY | 6,210 | 6,243 | 6,081 | 6,083 | 6,083 | -180 (-2.87%) | 488,300 |
2 Aug 2023 | JPY | 6,338 | 6,371 | 6,246 | 6,263 | 6,263 | -153 (-2.38%) | 469,700 |
1 Aug 2023 | JPY | 6,370 | 6,434 | 6,363 | 6,416 | 6,416 | +35 (+0.55%) | 293,000 |
31 Jul 2023 | JPY | 6,370 | 6,439 | 6,321 | 6,381 | 6,381 | +68 (+1.08%) | 546,800 |
28 Jul 2023 | JPY | 6,144 | 6,316 | 6,125 | 6,313 | 6,313 | +35 (+0.56%) | 592,200 |
27 Jul 2023 | JPY | 6,242 | 6,306 | 6,199 | 6,278 | 6,278 | +35 (+0.56%) | 346,100 |
26 Jul 2023 | JPY | 6,251 | 6,262 | 6,199 | 6,243 | 6,243 | -11 (-0.18%) | 233,800 |
25 Jul 2023 | JPY | 6,229 | 6,295 | 6,217 | 6,254 | 6,254 | +47 (+0.76%) | 297,600 |
24 Jul 2023 | JPY | 6,187 | 6,270 | 6,166 | 6,207 | 6,207 | +78 (+1.27%) | 363,000 |
21 Jul 2023 | JPY | 6,152 | 6,160 | 6,081 | 6,129 | 6,129 | -3 (-0.05%) | 246,300 |
20 Jul 2023 | JPY | 6,215 | 6,231 | 6,126 | 6,132 | 6,132 | -66 (-1.06%) | 429,200 |
19 Jul 2023 | JPY | 6,190 | 6,202 | 6,130 | 6,198 | 6,198 | +73 (+1.19%) | 311,000 |
18 Jul 2023 | JPY | 6,181 | 6,201 | 6,089 | 6,125 | 6,125 | -22 (-0.36%) | 344,000 |