Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 6,144 | 6,235 | 6,123 | 6,147 | 6,147 | -11 (-0.18%) | 658,400 |
13 Jul 2023 | JPY | 6,120 | 6,177 | 6,086 | 6,158 | 6,158 | +87 (+1.43%) | 356,900 |
12 Jul 2023 | JPY | 6,238 | 6,238 | 6,057 | 6,071 | 6,071 | -111 (-1.80%) | 468,700 |
11 Jul 2023 | JPY | 6,259 | 6,298 | 6,158 | 6,182 | 6,182 | -40 (-0.64%) | 419,500 |
10 Jul 2023 | JPY | 6,174 | 6,271 | 6,128 | 6,222 | 6,222 | +105 (+1.72%) | 724,500 |
7 Jul 2023 | JPY | 6,117 | 6,204 | 6,104 | 6,117 | 6,117 | -34 (-0.55%) | 620,100 |
6 Jul 2023 | JPY | 6,120 | 6,253 | 6,098 | 6,151 | 6,151 | -4 (-0.06%) | 498,600 |
5 Jul 2023 | JPY | 6,105 | 6,164 | 6,090 | 6,155 | 6,155 | +14 (+0.23%) | 349,700 |
4 Jul 2023 | JPY | 6,201 | 6,215 | 6,133 | 6,141 | 6,141 | -111 (-1.78%) | 326,000 |
3 Jul 2023 | JPY | 6,216 | 6,275 | 6,206 | 6,252 | 6,252 | +83 (+1.35%) | 407,000 |
30 Jun 2023 | JPY | 6,130 | 6,193 | 6,108 | 6,169 | 6,169 | +14 (+0.23%) | 518,500 |
29 Jun 2023 | JPY | 6,230 | 6,248 | 6,151 | 6,155 | 6,155 | -64 (-1.03%) | 369,300 |
28 Jun 2023 | JPY | 6,119 | 6,219 | 6,091 | 6,219 | 6,219 | +129 (+2.12%) | 426,600 |
27 Jun 2023 | JPY | 6,129 | 6,129 | 6,043 | 6,090 | 6,090 | -2 (-0.03%) | 348,300 |
26 Jun 2023 | JPY | 6,100 | 6,176 | 6,051 | 6,092 | 6,092 | -18 (-0.29%) | 332,200 |
23 Jun 2023 | JPY | 6,228 | 6,248 | 6,063 | 6,110 | 6,110 | -108 (-1.74%) | 419,400 |
22 Jun 2023 | JPY | 6,236 | 6,285 | 6,200 | 6,218 | 6,218 | +5 (+0.08%) | 305,200 |
21 Jun 2023 | JPY | 6,176 | 6,253 | 6,148 | 6,213 | 6,213 | -50 (-0.80%) | 415,700 |
20 Jun 2023 | JPY | 6,272 | 6,296 | 6,216 | 6,263 | 6,263 | -60 (-0.95%) | 370,700 |
19 Jun 2023 | JPY | 6,443 | 6,443 | 6,305 | 6,323 | 6,323 | -105 (-1.63%) | 360,700 |
16 Jun 2023 | JPY | 6,400 | 6,457 | 6,354 | 6,428 | 6,428 | -17 (-0.26%) | 675,800 |
15 Jun 2023 | JPY | 6,398 | 6,489 | 6,381 | 6,445 | 6,445 | +43 (+0.67%) | 535,600 |
14 Jun 2023 | JPY | 6,416 | 6,458 | 6,369 | 6,402 | 6,402 | +52 (+0.82%) | 626,700 |
13 Jun 2023 | JPY | 6,318 | 6,371 | 6,280 | 6,350 | 6,350 | +76 (+1.21%) | 505,000 |
12 Jun 2023 | JPY | 6,231 | 6,298 | 6,220 | 6,274 | 6,274 | +58 (+0.93%) | 317,600 |
9 Jun 2023 | JPY | 6,236 | 6,238 | 6,174 | 6,216 | 6,216 | +80 (+1.30%) | 689,400 |
8 Jun 2023 | JPY | 6,243 | 6,252 | 6,101 | 6,136 | 6,136 | -113 (-1.81%) | 511,500 |
7 Jun 2023 | JPY | 6,364 | 6,426 | 6,246 | 6,249 | 6,249 | -76 (-1.20%) | 708,400 |
6 Jun 2023 | JPY | 6,198 | 6,325 | 6,155 | 6,325 | 6,325 | +42 (+0.67%) | 478,000 |
5 Jun 2023 | JPY | 6,212 | 6,300 | 6,185 | 6,283 | 6,283 | +143 (+2.33%) | 428,300 |