Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 6,160 | 6,180 | 6,120 | 6,140 | 6,140 | +50 (+0.82%) | 375,300 |
1 Jun 2023 | JPY | 6,050 | 6,100 | 6,000 | 6,090 | 6,090 | +30 (+0.50%) | 403,800 |
31 May 2023 | JPY | 6,000 | 6,070 | 5,980 | 6,060 | 6,060 | -40 (-0.66%) | 1,094,900 |
30 May 2023 | JPY | 6,070 | 6,100 | 6,010 | 6,100 | 6,100 | +30 (+0.49%) | 392,300 |
29 May 2023 | JPY | 6,100 | 6,190 | 6,070 | 6,070 | 6,070 | +70 (+1.17%) | 538,000 |
26 May 2023 | JPY | 6,090 | 6,090 | 6,000 | 6,000 | 6,000 | -90 (-1.48%) | 349,800 |
25 May 2023 | JPY | 6,030 | 6,120 | 6,020 | 6,090 | 6,090 | -30 (-0.49%) | 388,800 |
24 May 2023 | JPY | 6,160 | 6,190 | 6,120 | 6,120 | 6,120 | -90 (-1.45%) | 428,000 |
23 May 2023 | JPY | 6,220 | 6,320 | 6,170 | 6,210 | 6,210 | -10 (-0.16%) | 524,200 |
22 May 2023 | JPY | 6,220 | 6,230 | 6,140 | 6,220 | 6,220 | 0.0 (0.0%) | 388,900 |
19 May 2023 | JPY | 6,200 | 6,250 | 6,120 | 6,220 | 6,220 | +120 (+1.97%) | 499,100 |
18 May 2023 | JPY | 6,170 | 6,170 | 6,090 | 6,100 | 6,100 | +20 (+0.33%) | 363,400 |
17 May 2023 | JPY | 6,110 | 6,140 | 6,050 | 6,080 | 6,080 | +30 (+0.50%) | 537,100 |
16 May 2023 | JPY | 6,110 | 6,200 | 6,010 | 6,050 | 6,050 | -160 (-2.58%) | 657,400 |
15 May 2023 | JPY | 6,120 | 6,220 | 6,090 | 6,210 | 6,210 | +140 (+2.31%) | 486,400 |
12 May 2023 | JPY | 6,020 | 6,110 | 6,020 | 6,070 | 6,070 | +50 (+0.83%) | 672,000 |
11 May 2023 | JPY | 6,010 | 6,050 | 6,000 | 6,020 | 6,020 | -20 (-0.33%) | 343,300 |
10 May 2023 | JPY | 6,030 | 6,080 | 6,020 | 6,040 | 6,040 | +40 (+0.67%) | 329,300 |
9 May 2023 | JPY | 5,970 | 6,010 | 5,930 | 6,000 | 6,000 | +20 (+0.33%) | 440,500 |
8 May 2023 | JPY | 6,030 | 6,070 | 5,980 | 5,980 | 5,980 | -140 (-2.29%) | 487,300 |
2 May 2023 | JPY | 6,140 | 6,140 | 6,090 | 6,120 | 6,120 | -20 (-0.33%) | 270,000 |
1 May 2023 | JPY | 6,100 | 6,160 | 6,090 | 6,140 | 6,140 | +120 (+1.99%) | 336,300 |
28 Apr 2023 | JPY | 5,950 | 6,060 | 5,930 | 6,020 | 6,020 | +80 (+1.35%) | 769,100 |
27 Apr 2023 | JPY | 5,890 | 5,960 | 5,870 | 5,940 | 5,940 | +10 (+0.17%) | 567,200 |
26 Apr 2023 | JPY | 5,930 | 5,940 | 5,900 | 5,930 | 5,930 | -60 (-1.00%) | 324,800 |
25 Apr 2023 | JPY | 6,000 | 6,040 | 5,980 | 5,990 | 5,990 | 0.0 (0.0%) | 383,100 |
24 Apr 2023 | JPY | 5,940 | 6,010 | 5,940 | 5,990 | 5,990 | +60 (+1.01%) | 277,900 |
21 Apr 2023 | JPY | 5,960 | 5,960 | 5,900 | 5,930 | 5,930 | -60 (-1.00%) | 384,700 |
20 Apr 2023 | JPY | 6,030 | 6,040 | 5,950 | 5,990 | 5,990 | -90 (-1.48%) | 638,100 |
19 Apr 2023 | JPY | 6,000 | 6,110 | 6,000 | 6,080 | 6,080 | 0.0 (0.0%) | 470,400 |