Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 6,100 | 6,130 | 6,050 | 6,080 | 6,080 | +20 (+0.33%) | 339,400 |
17 Apr 2023 | JPY | 6,030 | 6,090 | 6,020 | 6,060 | 6,060 | +10 (+0.17%) | 314,100 |
14 Apr 2023 | JPY | 6,000 | 6,060 | 5,990 | 6,050 | 6,050 | +60 (+1.00%) | 700,600 |
13 Apr 2023 | JPY | 5,950 | 6,010 | 5,930 | 5,990 | 5,990 | -10 (-0.17%) | 457,600 |
12 Apr 2023 | JPY | 5,990 | 6,030 | 5,950 | 6,000 | 6,000 | +30 (+0.50%) | 429,100 |
11 Apr 2023 | JPY | 5,910 | 5,990 | 5,880 | 5,970 | 5,970 | +120 (+2.05%) | 597,100 |
10 Apr 2023 | JPY | 5,860 | 5,880 | 5,790 | 5,850 | 5,850 | +20 (+0.34%) | 319,400 |
7 Apr 2023 | JPY | 5,810 | 5,840 | 5,790 | 5,830 | 5,830 | +30 (+0.52%) | 269,300 |
6 Apr 2023 | JPY | 5,810 | 5,830 | 5,730 | 5,800 | 5,800 | -50 (-0.85%) | 529,200 |
5 Apr 2023 | JPY | 5,970 | 6,000 | 5,820 | 5,850 | 5,850 | -190 (-3.15%) | 668,700 |
4 Apr 2023 | JPY | 6,070 | 6,090 | 6,010 | 6,040 | 6,040 | -40 (-0.66%) | 466,500 |
3 Apr 2023 | JPY | 6,010 | 6,120 | 6,000 | 6,080 | 6,080 | +90 (+1.50%) | 366,600 |
31 Mar 2023 | JPY | 5,980 | 6,030 | 5,960 | 5,990 | 5,990 | +40 (+0.67%) | 982,000 |
30 Mar 2023 | JPY | 5,920 | 5,980 | 5,880 | 5,950 | 5,950 | -60 (-1.00%) | 592,200 |
29 Mar 2023 | JPY | 5,980 | 6,020 | 5,910 | 6,010 | 6,010 | +20 (+0.33%) | 571,500 |
28 Mar 2023 | JPY | 5,960 | 6,010 | 5,920 | 5,990 | 5,990 | +30 (+0.50%) | 308,100 |
27 Mar 2023 | JPY | 5,980 | 5,980 | 5,920 | 5,960 | 5,960 | +60 (+1.02%) | 324,700 |
24 Mar 2023 | JPY | 5,980 | 5,980 | 5,870 | 5,900 | 5,900 | -100 (-1.67%) | 420,900 |
23 Mar 2023 | JPY | 5,920 | 6,030 | 5,910 | 6,000 | 6,000 | +70 (+1.18%) | 377,100 |
22 Mar 2023 | JPY | 5,950 | 5,960 | 5,850 | 5,930 | 5,930 | +100 (+1.72%) | 467,800 |
20 Mar 2023 | JPY | 5,810 | 5,920 | 5,800 | 5,830 | 5,830 | 0.0 (0.0%) | 493,500 |
17 Mar 2023 | JPY | 5,850 | 5,870 | 5,770 | 5,830 | 5,830 | +50 (+0.87%) | 566,500 |
16 Mar 2023 | JPY | 5,660 | 5,780 | 5,660 | 5,780 | 5,780 | -50 (-0.86%) | 573,300 |
15 Mar 2023 | JPY | 5,850 | 5,870 | 5,790 | 5,830 | 5,830 | +10 (+0.17%) | 452,500 |
14 Mar 2023 | JPY | 5,900 | 5,920 | 5,800 | 5,820 | 5,820 | -180 (-3%) | 536,200 |
13 Mar 2023 | JPY | 6,000 | 6,040 | 5,940 | 6,000 | 6,000 | -10 (-0.17%) | 474,700 |
10 Mar 2023 | JPY | 6,040 | 6,100 | 6,010 | 6,010 | 6,010 | -130 (-2.12%) | 903,900 |
9 Mar 2023 | JPY | 6,190 | 6,200 | 6,090 | 6,140 | 6,140 | +30 (+0.49%) | 500,300 |
8 Mar 2023 | JPY | 6,070 | 6,120 | 6,040 | 6,110 | 6,110 | 0.0 (0.0%) | 469,900 |
7 Mar 2023 | JPY | 6,050 | 6,180 | 6,040 | 6,110 | 6,110 | +50 (+0.83%) | 409,600 |