Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,418 | 1,437 | 1,417 | 1,431 | 1,431 | +11 (+0.77%) | 1,045,000 |
17 Apr 2007 | JPY | 1,447 | 1,457 | 1,412 | 1,420 | 1,420 | -25 (-1.73%) | 1,705,000 |
16 Apr 2007 | JPY | 1,437 | 1,452 | 1,431 | 1,445 | 1,445 | +28 (+1.98%) | 1,371,000 |
13 Apr 2007 | JPY | 1,447 | 1,464 | 1,414 | 1,417 | 1,417 | -19 (-1.32%) | 2,251,000 |
12 Apr 2007 | JPY | 1,468 | 1,470 | 1,429 | 1,436 | 1,436 | -27 (-1.85%) | 2,323,000 |
11 Apr 2007 | JPY | 1,468 | 1,470 | 1,442 | 1,463 | 1,463 | +4 (+0.27%) | 2,556,000 |
10 Apr 2007 | JPY | 1,480 | 1,490 | 1,457 | 1,459 | 1,459 | -21 (-1.42%) | 2,858,000 |
9 Apr 2007 | JPY | 1,492 | 1,492 | 1,471 | 1,480 | 1,480 | -12 (-0.80%) | 2,500,000 |
6 Apr 2007 | JPY | 1,501 | 1,511 | 1,486 | 1,492 | 1,492 | -16 (-1.06%) | 1,864,000 |
5 Apr 2007 | JPY | 1,517 | 1,534 | 1,507 | 1,508 | 1,508 | -1 (-0.07%) | 1,353,000 |
4 Apr 2007 | JPY | 1,501 | 1,510 | 1,484 | 1,509 | 1,509 | +18 (+1.21%) | 2,031,000 |
3 Apr 2007 | JPY | 1,495 | 1,506 | 1,480 | 1,491 | 1,491 | +14 (+0.95%) | 2,151,000 |
2 Apr 2007 | JPY | 1,523 | 1,523 | 1,469 | 1,477 | 1,477 | -45 (-2.96%) | 2,519,000 |
30 Mar 2007 | JPY | 1,522 | 1,525 | 1,504 | 1,522 | 1,522 | +3 (+0.20%) | 1,261,000 |
29 Mar 2007 | JPY | 1,492 | 1,535 | 1,489 | 1,519 | 1,519 | +18 (+1.20%) | 961,000 |
28 Mar 2007 | JPY | 1,515 | 1,530 | 1,487 | 1,501 | 1,501 | -13 (-0.86%) | 1,441,000 |
27 Mar 2007 | JPY | 1,506 | 1,540 | 1,506 | 1,514 | 1,514 | -13 (-0.85%) | 1,264,000 |
26 Mar 2007 | JPY | 1,514 | 1,539 | 1,513 | 1,527 | 1,527 | +6 (+0.39%) | 1,677,000 |
23 Mar 2007 | JPY | 1,568 | 1,568 | 1,517 | 1,521 | 1,521 | -39 (-2.50%) | 2,527,000 |
22 Mar 2007 | JPY | 1,557 | 1,567 | 1,551 | 1,560 | 1,560 | +33 (+2.16%) | 1,478,000 |
20 Mar 2007 | JPY | 1,520 | 1,540 | 1,519 | 1,527 | 1,527 | +28 (+1.87%) | 1,589,000 |
19 Mar 2007 | JPY | 1,468 | 1,506 | 1,462 | 1,499 | 1,499 | +30 (+2.04%) | 1,659,000 |
16 Mar 2007 | JPY | 1,461 | 1,487 | 1,453 | 1,469 | 1,469 | -12 (-0.81%) | 1,659,000 |
15 Mar 2007 | JPY | 1,467 | 1,485 | 1,456 | 1,481 | 1,481 | +34 (+2.35%) | 1,835,000 |
14 Mar 2007 | JPY | 1,467 | 1,477 | 1,442 | 1,447 | 1,447 | -40 (-2.69%) | 1,617,000 |
13 Mar 2007 | JPY | 1,501 | 1,513 | 1,480 | 1,487 | 1,487 | -26 (-1.72%) | 2,275,000 |
12 Mar 2007 | JPY | 1,525 | 1,528 | 1,501 | 1,513 | 1,513 | +6 (+0.40%) | 2,088,000 |
9 Mar 2007 | JPY | 1,489 | 1,525 | 1,473 | 1,507 | 1,507 | +36 (+2.45%) | 5,745,000 |
8 Mar 2007 | JPY | 1,463 | 1,489 | 1,460 | 1,471 | 1,471 | +25 (+1.73%) | 3,808,000 |
7 Mar 2007 | JPY | 1,475 | 1,492 | 1,441 | 1,446 | 1,446 | -26 (-1.77%) | 2,321,000 |