Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,438 | 1,478 | 1,431 | 1,472 | 1,472 | +54 (+3.81%) | 2,558,000 |
5 Mar 2007 | JPY | 1,459 | 1,464 | 1,407 | 1,418 | 1,418 | -72 (-4.83%) | 1,898,000 |
2 Mar 2007 | JPY | 1,514 | 1,527 | 1,483 | 1,490 | 1,490 | -40 (-2.61%) | 1,974,000 |
1 Mar 2007 | JPY | 1,517 | 1,536 | 1,494 | 1,530 | 1,530 | +13 (+0.86%) | 3,180,000 |
28 Feb 2007 | JPY | 1,489 | 1,517 | 1,470 | 1,517 | 1,517 | -32 (-2.07%) | 2,811,000 |
27 Feb 2007 | JPY | 1,577 | 1,588 | 1,542 | 1,549 | 1,549 | -28 (-1.78%) | 3,002,000 |
26 Feb 2007 | JPY | 1,569 | 1,615 | 1,567 | 1,577 | 1,577 | +108 (+7.35%) | 5,422,000 |
23 Feb 2007 | JPY | 1,466 | 1,484 | 1,456 | 1,469 | 1,469 | +4 (+0.27%) | 1,121,000 |
22 Feb 2007 | JPY | 1,464 | 1,475 | 1,455 | 1,465 | 1,465 | +5 (+0.34%) | 1,103,000 |
21 Feb 2007 | JPY | 1,453 | 1,473 | 1,451 | 1,460 | 1,460 | 0.0 (0.0%) | 802,000 |
20 Feb 2007 | JPY | 1,453 | 1,463 | 1,450 | 1,460 | 1,460 | -4 (-0.27%) | 1,084,000 |
19 Feb 2007 | JPY | 1,488 | 1,488 | 1,459 | 1,464 | 1,464 | -28 (-1.88%) | 1,197,000 |
16 Feb 2007 | JPY | 1,511 | 1,513 | 1,471 | 1,492 | 1,492 | -7 (-0.47%) | 1,305,000 |
15 Feb 2007 | JPY | 1,488 | 1,502 | 1,462 | 1,499 | 1,499 | +31 (+2.11%) | 2,090,000 |
14 Feb 2007 | JPY | 1,451 | 1,470 | 1,450 | 1,468 | 1,468 | +46 (+3.23%) | 1,687,000 |
13 Feb 2007 | JPY | 1,418 | 1,438 | 1,407 | 1,422 | 1,422 | +3 (+0.21%) | 1,113,000 |
9 Feb 2007 | JPY | 1,401 | 1,438 | 1,400 | 1,419 | 1,419 | +18 (+1.28%) | 2,096,000 |
8 Feb 2007 | JPY | 1,427 | 1,427 | 1,390 | 1,401 | 1,401 | -25 (-1.75%) | 1,140,000 |
7 Feb 2007 | JPY | 1,420 | 1,429 | 1,404 | 1,426 | 1,426 | -2 (-0.14%) | 1,754,000 |
6 Feb 2007 | JPY | 1,410 | 1,434 | 1,400 | 1,428 | 1,428 | +8 (+0.56%) | 1,585,000 |
5 Feb 2007 | JPY | 1,430 | 1,438 | 1,412 | 1,420 | 1,420 | -21 (-1.46%) | 1,409,000 |
2 Feb 2007 | JPY | 1,455 | 1,462 | 1,437 | 1,441 | 1,441 | +4 (+0.28%) | 1,332,000 |
1 Feb 2007 | JPY | 1,471 | 1,471 | 1,425 | 1,437 | 1,437 | -33 (-2.24%) | 2,271,000 |
31 Jan 2007 | JPY | 1,482 | 1,482 | 1,451 | 1,470 | 1,470 | -11 (-0.74%) | 2,781,000 |
30 Jan 2007 | JPY | 1,465 | 1,503 | 1,456 | 1,481 | 1,481 | +62 (+4.37%) | 5,178,000 |
29 Jan 2007 | JPY | 1,538 | 1,541 | 1,404 | 1,419 | 1,419 | -125 (-8.10%) | 5,815,000 |
26 Jan 2007 | JPY | 1,537 | 1,545 | 1,523 | 1,544 | 1,544 | -8 (-0.52%) | 951,000 |
25 Jan 2007 | JPY | 1,575 | 1,585 | 1,539 | 1,552 | 1,552 | -24 (-1.52%) | 1,886,000 |
24 Jan 2007 | JPY | 1,559 | 1,576 | 1,545 | 1,576 | 1,576 | +16 (+1.03%) | 1,534,000 |
23 Jan 2007 | JPY | 1,560 | 1,567 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 927,000 |