Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 1,569 | 1,570 | 1,558 | 1,560 | 1,560 | +2 (+0.13%) | 772,000 |
19 Jan 2007 | JPY | 1,556 | 1,565 | 1,535 | 1,558 | 1,558 | +3 (+0.19%) | 1,334,000 |
18 Jan 2007 | JPY | 1,549 | 1,570 | 1,539 | 1,555 | 1,555 | +20 (+1.30%) | 1,866,000 |
17 Jan 2007 | JPY | 1,496 | 1,539 | 1,481 | 1,535 | 1,535 | +36 (+2.40%) | 1,842,000 |
16 Jan 2007 | JPY | 1,490 | 1,525 | 1,483 | 1,499 | 1,499 | +5 (+0.33%) | 1,020,000 |
15 Jan 2007 | JPY | 1,475 | 1,499 | 1,468 | 1,494 | 1,494 | +39 (+2.68%) | 980,000 |
12 Jan 2007 | JPY | 1,448 | 1,463 | 1,437 | 1,455 | 1,455 | +15 (+1.04%) | 1,379,000 |
11 Jan 2007 | JPY | 1,450 | 1,460 | 1,431 | 1,440 | 1,440 | -10 (-0.69%) | 773,000 |
10 Jan 2007 | JPY | 1,465 | 1,470 | 1,445 | 1,450 | 1,450 | -22 (-1.49%) | 1,026,000 |
9 Jan 2007 | JPY | 1,453 | 1,488 | 1,447 | 1,472 | 1,472 | -1 (-0.07%) | 1,202,000 |
5 Jan 2007 | JPY | 1,502 | 1,510 | 1,465 | 1,473 | 1,473 | -26 (-1.73%) | 1,014,000 |
4 Jan 2007 | JPY | 1,517 | 1,526 | 1,498 | 1,499 | 1,499 | +19 (+1.28%) | 494,000 |
29 Dec 2006 | JPY | 1,490 | 1,490 | 1,477 | 1,480 | 1,480 | -10 (-0.67%) | 172,000 |
28 Dec 2006 | JPY | 1,498 | 1,498 | 1,472 | 1,490 | 1,490 | -7 (-0.47%) | 450,000 |
27 Dec 2006 | JPY | 1,484 | 1,499 | 1,482 | 1,497 | 1,497 | +22 (+1.49%) | 658,000 |
26 Dec 2006 | JPY | 1,457 | 1,477 | 1,454 | 1,475 | 1,475 | +8 (+0.55%) | 617,000 |
25 Dec 2006 | JPY | 1,455 | 1,478 | 1,448 | 1,467 | 1,467 | -7 (-0.47%) | 850,000 |
22 Dec 2006 | JPY | 1,484 | 1,490 | 1,468 | 1,474 | 1,474 | -18 (-1.21%) | 1,284,000 |
21 Dec 2006 | JPY | 1,500 | 1,510 | 1,490 | 1,492 | 1,492 | -12 (-0.80%) | 874,000 |
20 Dec 2006 | JPY | 1,498 | 1,511 | 1,493 | 1,504 | 1,504 | +32 (+2.17%) | 1,097,000 |
19 Dec 2006 | JPY | 1,514 | 1,514 | 1,472 | 1,472 | 1,472 | -45 (-2.97%) | 1,159,000 |
18 Dec 2006 | JPY | 1,486 | 1,521 | 1,479 | 1,517 | 1,517 | +34 (+2.29%) | 1,898,000 |
15 Dec 2006 | JPY | 1,485 | 1,486 | 1,467 | 1,483 | 1,483 | +4 (+0.27%) | 995,000 |
14 Dec 2006 | JPY | 1,465 | 1,481 | 1,458 | 1,479 | 1,479 | +1 (+0.07%) | 1,127,000 |
13 Dec 2006 | JPY | 1,482 | 1,483 | 1,456 | 1,478 | 1,478 | -10 (-0.67%) | 1,084,000 |
12 Dec 2006 | JPY | 1,489 | 1,491 | 1,468 | 1,488 | 1,488 | +11 (+0.74%) | 1,879,000 |
11 Dec 2006 | JPY | 1,470 | 1,490 | 1,460 | 1,477 | 1,477 | +14 (+0.96%) | 1,968,000 |
8 Dec 2006 | JPY | 1,421 | 1,464 | 1,421 | 1,463 | 1,463 | +27 (+1.88%) | 4,574,000 |
7 Dec 2006 | JPY | 1,436 | 1,454 | 1,426 | 1,436 | 1,436 | +27 (+1.92%) | 1,985,000 |
6 Dec 2006 | JPY | 1,407 | 1,420 | 1,404 | 1,409 | 1,409 | +10 (+0.71%) | 1,181,000 |