Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 1,419 | 1,426 | 1,398 | 1,399 | 1,399 | 0.0 (0.0%) | 1,950,000 |
4 Dec 2006 | JPY | 1,387 | 1,406 | 1,367 | 1,399 | 1,399 | +12 (+0.87%) | 1,738,000 |
1 Dec 2006 | JPY | 1,388 | 1,388 | 1,371 | 1,387 | 1,387 | +8 (+0.58%) | 1,490,000 |
30 Nov 2006 | JPY | 1,368 | 1,382 | 1,361 | 1,379 | 1,379 | +39 (+2.91%) | 2,465,000 |
29 Nov 2006 | JPY | 1,323 | 1,348 | 1,321 | 1,340 | 1,340 | +27 (+2.06%) | 1,496,000 |
28 Nov 2006 | JPY | 1,299 | 1,318 | 1,287 | 1,313 | 1,313 | +1 (+0.08%) | 1,437,000 |
27 Nov 2006 | JPY | 1,300 | 1,322 | 1,294 | 1,312 | 1,312 | +9 (+0.69%) | 1,941,000 |
24 Nov 2006 | JPY | 1,318 | 1,325 | 1,297 | 1,303 | 1,303 | -6 (-0.46%) | 2,366,000 |
22 Nov 2006 | JPY | 1,312 | 1,325 | 1,301 | 1,309 | 1,309 | -2 (-0.15%) | 2,617,000 |
21 Nov 2006 | JPY | 1,328 | 1,346 | 1,306 | 1,311 | 1,311 | -17 (-1.28%) | 3,244,000 |
20 Nov 2006 | JPY | 1,309 | 1,344 | 1,297 | 1,328 | 1,328 | +33 (+2.55%) | 5,146,000 |
17 Nov 2006 | JPY | 1,376 | 1,377 | 1,289 | 1,295 | 1,295 | -80 (-5.82%) | 3,206,000 |
16 Nov 2006 | JPY | 1,374 | 1,387 | 1,369 | 1,375 | 1,375 | +27 (+2.00%) | 2,901,000 |
15 Nov 2006 | JPY | 1,378 | 1,392 | 1,336 | 1,348 | 1,348 | -130 (-8.80%) | 6,873,000 |
14 Nov 2006 | JPY | 1,480 | 1,499 | 1,461 | 1,478 | 1,478 | +58 (+4.08%) | 2,706,000 |
13 Nov 2006 | JPY | 1,455 | 1,457 | 1,408 | 1,420 | 1,420 | -52 (-3.53%) | 1,442,000 |
10 Nov 2006 | JPY | 1,438 | 1,497 | 1,437 | 1,472 | 1,472 | +22 (+1.52%) | 2,481,000 |
9 Nov 2006 | JPY | 1,453 | 1,481 | 1,425 | 1,450 | 1,450 | -21 (-1.43%) | 1,699,000 |
8 Nov 2006 | JPY | 1,498 | 1,502 | 1,466 | 1,471 | 1,471 | -32 (-2.13%) | 1,034,000 |
7 Nov 2006 | JPY | 1,509 | 1,514 | 1,490 | 1,503 | 1,503 | +4 (+0.27%) | 962,000 |
6 Nov 2006 | JPY | 1,510 | 1,510 | 1,492 | 1,499 | 1,499 | -11 (-0.73%) | 1,152,000 |
2 Nov 2006 | JPY | 1,495 | 1,510 | 1,483 | 1,510 | 1,510 | +5 (+0.33%) | 739,000 |
1 Nov 2006 | JPY | 1,517 | 1,517 | 1,490 | 1,505 | 1,505 | -2 (-0.13%) | 1,217,000 |
31 Oct 2006 | JPY | 1,519 | 1,519 | 1,470 | 1,507 | 1,507 | +8 (+0.53%) | 1,652,000 |
30 Oct 2006 | JPY | 1,519 | 1,535 | 1,493 | 1,499 | 1,499 | -38 (-2.47%) | 1,339,000 |
27 Oct 2006 | JPY | 1,567 | 1,568 | 1,523 | 1,537 | 1,537 | -17 (-1.09%) | 1,179,000 |
26 Oct 2006 | JPY | 1,552 | 1,567 | 1,550 | 1,554 | 1,554 | +6 (+0.39%) | 1,014,000 |
25 Oct 2006 | JPY | 1,550 | 1,577 | 1,545 | 1,548 | 1,548 | +4 (+0.26%) | 2,553,000 |
24 Oct 2006 | JPY | 1,553 | 1,554 | 1,537 | 1,544 | 1,544 | -9 (-0.58%) | 1,469,000 |
23 Oct 2006 | JPY | 1,523 | 1,572 | 1,522 | 1,553 | 1,553 | +31 (+2.04%) | 2,457,000 |