Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,516 | 1,526 | 1,505 | 1,522 | 1,522 | +7 (+0.46%) | 1,589,000 |
19 Oct 2006 | JPY | 1,530 | 1,544 | 1,512 | 1,515 | 1,515 | -12 (-0.79%) | 1,670,000 |
18 Oct 2006 | JPY | 1,521 | 1,532 | 1,514 | 1,527 | 1,527 | +5 (+0.33%) | 1,910,000 |
17 Oct 2006 | JPY | 1,510 | 1,528 | 1,481 | 1,522 | 1,522 | +13 (+0.86%) | 2,398,000 |
16 Oct 2006 | JPY | 1,480 | 1,511 | 1,480 | 1,509 | 1,509 | +42 (+2.86%) | 2,186,000 |
13 Oct 2006 | JPY | 1,421 | 1,475 | 1,421 | 1,467 | 1,467 | +56 (+3.97%) | 3,373,000 |
12 Oct 2006 | JPY | 1,408 | 1,446 | 1,405 | 1,411 | 1,411 | -9 (-0.63%) | 2,104,000 |
11 Oct 2006 | JPY | 1,435 | 1,451 | 1,413 | 1,420 | 1,420 | -14 (-0.98%) | 2,171,000 |
10 Oct 2006 | JPY | 1,396 | 1,461 | 1,396 | 1,434 | 1,434 | +29 (+2.06%) | 3,180,000 |
6 Oct 2006 | JPY | 1,406 | 1,416 | 1,399 | 1,405 | 1,405 | -10 (-0.71%) | 932,000 |
5 Oct 2006 | JPY | 1,417 | 1,422 | 1,407 | 1,415 | 1,415 | +38 (+2.76%) | 1,946,000 |
4 Oct 2006 | JPY | 1,404 | 1,416 | 1,373 | 1,377 | 1,377 | -8 (-0.58%) | 1,714,000 |
3 Oct 2006 | JPY | 1,410 | 1,418 | 1,381 | 1,385 | 1,385 | -23 (-1.63%) | 2,276,000 |
2 Oct 2006 | JPY | 1,409 | 1,421 | 1,405 | 1,408 | 1,408 | +11 (+0.79%) | 1,829,000 |
29 Sep 2006 | JPY | 1,408 | 1,416 | 1,391 | 1,397 | 1,397 | -10 (-0.71%) | 1,355,000 |
28 Sep 2006 | JPY | 1,453 | 1,455 | 1,403 | 1,407 | 1,407 | -26 (-1.81%) | 2,367,000 |
27 Sep 2006 | JPY | 1,408 | 1,434 | 1,400 | 1,433 | 1,433 | +45 (+3.24%) | 1,618,000 |
26 Sep 2006 | JPY | 1,386 | 1,412 | 1,378 | 1,388 | 1,388 | +6 (+0.43%) | 1,323,000 |
25 Sep 2006 | JPY | 1,400 | 1,400 | 1,370 | 1,382 | 1,382 | -10 (-0.72%) | 1,536,000 |
22 Sep 2006 | JPY | 1,400 | 1,416 | 1,386 | 1,392 | 1,392 | -25 (-1.76%) | 1,259,000 |
21 Sep 2006 | JPY | 1,417 | 1,424 | 1,400 | 1,417 | 1,417 | +18 (+1.29%) | 1,256,000 |
20 Sep 2006 | JPY | 1,406 | 1,414 | 1,388 | 1,399 | 1,399 | -18 (-1.27%) | 1,182,000 |
19 Sep 2006 | JPY | 1,455 | 1,456 | 1,410 | 1,417 | 1,417 | -27 (-1.87%) | 1,519,000 |
15 Sep 2006 | JPY | 1,441 | 1,445 | 1,412 | 1,444 | 1,444 | +2 (+0.14%) | 1,454,000 |
14 Sep 2006 | JPY | 1,419 | 1,444 | 1,412 | 1,442 | 1,442 | +48 (+3.44%) | 1,914,000 |
13 Sep 2006 | JPY | 1,425 | 1,429 | 1,390 | 1,394 | 1,394 | +9 (+0.65%) | 1,024,000 |
12 Sep 2006 | JPY | 1,408 | 1,413 | 1,383 | 1,385 | 1,385 | -23 (-1.63%) | 1,030,000 |
11 Sep 2006 | JPY | 1,422 | 1,434 | 1,404 | 1,408 | 1,408 | -28 (-1.95%) | 1,314,000 |
8 Sep 2006 | JPY | 1,394 | 1,448 | 1,394 | 1,436 | 1,436 | +28 (+1.99%) | 3,683,000 |
7 Sep 2006 | JPY | 1,460 | 1,463 | 1,389 | 1,408 | 1,408 | -56 (-3.83%) | 3,823,000 |