Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | JPY | 1,488 | 1,488 | 1,455 | 1,464 | 1,464 | -38 (-2.53%) | 2,806,000 |
5 Sep 2006 | JPY | 1,505 | 1,509 | 1,489 | 1,502 | 1,502 | -5 (-0.33%) | 1,140,000 |
4 Sep 2006 | JPY | 1,519 | 1,525 | 1,506 | 1,507 | 1,507 | 0.0 (0.0%) | 1,218,000 |
1 Sep 2006 | JPY | 1,503 | 1,509 | 1,474 | 1,507 | 1,507 | -16 (-1.05%) | 2,553,000 |
31 Aug 2006 | JPY | 1,489 | 1,542 | 1,489 | 1,523 | 1,523 | +28 (+1.87%) | 1,070,000 |
30 Aug 2006 | JPY | 1,500 | 1,517 | 1,486 | 1,495 | 1,495 | -4 (-0.27%) | 689,000 |
29 Aug 2006 | JPY | 1,516 | 1,530 | 1,488 | 1,499 | 1,499 | -9 (-0.60%) | 1,133,000 |
28 Aug 2006 | JPY | 1,547 | 1,566 | 1,504 | 1,508 | 1,508 | -57 (-3.64%) | 1,358,000 |
25 Aug 2006 | JPY | 1,560 | 1,580 | 1,548 | 1,565 | 1,565 | +7 (+0.45%) | 1,233,000 |
24 Aug 2006 | JPY | 1,579 | 1,579 | 1,550 | 1,558 | 1,558 | -23 (-1.45%) | 715,000 |
23 Aug 2006 | JPY | 1,555 | 1,595 | 1,555 | 1,581 | 1,581 | +15 (+0.96%) | 1,168,000 |
22 Aug 2006 | JPY | 1,554 | 1,578 | 1,550 | 1,566 | 1,566 | +21 (+1.36%) | 1,781,000 |
21 Aug 2006 | JPY | 1,551 | 1,556 | 1,541 | 1,545 | 1,545 | -2 (-0.13%) | 2,107,000 |
18 Aug 2006 | JPY | 1,543 | 1,558 | 1,505 | 1,547 | 1,547 | +28 (+1.84%) | 2,511,000 |
17 Aug 2006 | JPY | 1,599 | 1,609 | 1,504 | 1,519 | 1,519 | +70 (+4.83%) | 5,790,000 |
16 Aug 2006 | JPY | 1,430 | 1,454 | 1,414 | 1,449 | 1,449 | +52 (+3.72%) | 1,398,000 |
15 Aug 2006 | JPY | 1,403 | 1,409 | 1,392 | 1,397 | 1,397 | -6 (-0.43%) | 1,099,000 |
14 Aug 2006 | JPY | 1,382 | 1,414 | 1,375 | 1,403 | 1,403 | +16 (+1.15%) | 785,000 |
11 Aug 2006 | JPY | 1,410 | 1,420 | 1,387 | 1,387 | 1,387 | -15 (-1.07%) | 1,528,000 |
10 Aug 2006 | JPY | 1,394 | 1,406 | 1,380 | 1,402 | 1,402 | -13 (-0.92%) | 1,196,000 |
9 Aug 2006 | JPY | 1,403 | 1,419 | 1,355 | 1,415 | 1,415 | -8 (-0.56%) | 1,928,000 |
8 Aug 2006 | JPY | 1,384 | 1,430 | 1,380 | 1,423 | 1,423 | +30 (+2.15%) | 1,656,000 |
7 Aug 2006 | JPY | 1,428 | 1,433 | 1,393 | 1,393 | 1,393 | -29 (-2.04%) | 785,000 |
4 Aug 2006 | JPY | 1,413 | 1,445 | 1,412 | 1,422 | 1,422 | -11 (-0.77%) | 914,000 |
3 Aug 2006 | JPY | 1,463 | 1,464 | 1,424 | 1,433 | 1,433 | -10 (-0.69%) | 632,000 |
2 Aug 2006 | JPY | 1,408 | 1,449 | 1,408 | 1,443 | 1,443 | +27 (+1.91%) | 968,000 |
1 Aug 2006 | JPY | 1,423 | 1,428 | 1,404 | 1,416 | 1,416 | -28 (-1.94%) | 2,071,000 |
31 Jul 2006 | JPY | 1,447 | 1,467 | 1,395 | 1,444 | 1,444 | +77 (+5.63%) | 4,398,000 |
28 Jul 2006 | JPY | 1,343 | 1,377 | 1,343 | 1,367 | 1,367 | +31 (+2.32%) | 1,878,000 |
27 Jul 2006 | JPY | 1,293 | 1,344 | 1,273 | 1,336 | 1,336 | +28 (+2.14%) | 1,865,000 |