Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | JPY | 1,325 | 1,338 | 1,298 | 1,308 | 1,308 | +15 (+1.16%) | 2,677,000 |
25 Jul 2006 | JPY | 1,299 | 1,300 | 1,286 | 1,293 | 1,293 | +43 (+3.44%) | 1,356,000 |
24 Jul 2006 | JPY | 1,260 | 1,260 | 1,215 | 1,250 | 1,250 | -17 (-1.34%) | 973,000 |
21 Jul 2006 | JPY | 1,255 | 1,282 | 1,245 | 1,267 | 1,267 | -4 (-0.31%) | 934,000 |
20 Jul 2006 | JPY | 1,275 | 1,292 | 1,244 | 1,271 | 1,271 | +29 (+2.33%) | 2,495,000 |
19 Jul 2006 | JPY | 1,232 | 1,274 | 1,232 | 1,242 | 1,242 | +30 (+2.48%) | 1,800,000 |
18 Jul 2006 | JPY | 1,279 | 1,279 | 1,211 | 1,212 | 1,212 | -68 (-5.31%) | 1,681,000 |
14 Jul 2006 | JPY | 1,290 | 1,291 | 1,271 | 1,280 | 1,280 | -42 (-3.18%) | 2,567,000 |
13 Jul 2006 | JPY | 1,316 | 1,350 | 1,311 | 1,322 | 1,322 | -26 (-1.93%) | 2,000,000 |
12 Jul 2006 | JPY | 1,373 | 1,383 | 1,340 | 1,348 | 1,348 | -45 (-3.23%) | 1,608,000 |
11 Jul 2006 | JPY | 1,367 | 1,405 | 1,361 | 1,393 | 1,393 | -14 (-1.00%) | 2,121,000 |
10 Jul 2006 | JPY | 1,357 | 1,414 | 1,336 | 1,407 | 1,407 | +21 (+1.52%) | 1,677,000 |
7 Jul 2006 | JPY | 1,416 | 1,428 | 1,375 | 1,386 | 1,386 | -31 (-2.19%) | 1,283,000 |
6 Jul 2006 | JPY | 1,420 | 1,424 | 1,398 | 1,417 | 1,417 | -50 (-3.41%) | 2,182,000 |
5 Jul 2006 | JPY | 1,470 | 1,472 | 1,455 | 1,467 | 1,467 | -5 (-0.34%) | 1,517,000 |
4 Jul 2006 | JPY | 1,465 | 1,477 | 1,452 | 1,472 | 1,472 | +27 (+1.87%) | 1,404,000 |
3 Jul 2006 | JPY | 1,437 | 1,458 | 1,432 | 1,445 | 1,445 | +19 (+1.33%) | 1,158,000 |
30 Jun 2006 | JPY | 1,430 | 1,437 | 1,420 | 1,426 | 1,426 | +27 (+1.93%) | 1,557,000 |
29 Jun 2006 | JPY | 1,380 | 1,406 | 1,377 | 1,399 | 1,399 | +20 (+1.45%) | 1,103,000 |
28 Jun 2006 | JPY | 1,373 | 1,385 | 1,365 | 1,379 | 1,379 | -54 (-3.77%) | 1,740,000 |
27 Jun 2006 | JPY | 1,405 | 1,435 | 1,396 | 1,433 | 1,433 | +48 (+3.47%) | 1,623,000 |
26 Jun 2006 | JPY | 1,386 | 1,396 | 1,371 | 1,385 | 1,385 | -1 (-0.07%) | 1,286,000 |
23 Jun 2006 | JPY | 1,382 | 1,392 | 1,354 | 1,386 | 1,386 | -16 (-1.14%) | 1,844,000 |
22 Jun 2006 | JPY | 1,395 | 1,405 | 1,385 | 1,402 | 1,402 | +67 (+5.02%) | 1,811,000 |
21 Jun 2006 | JPY | 1,361 | 1,368 | 1,315 | 1,335 | 1,335 | -17 (-1.26%) | 1,520,000 |
20 Jun 2006 | JPY | 1,367 | 1,382 | 1,344 | 1,352 | 1,352 | -18 (-1.31%) | 1,618,000 |
19 Jun 2006 | JPY | 1,376 | 1,390 | 1,356 | 1,370 | 1,370 | -19 (-1.37%) | 1,364,000 |
16 Jun 2006 | JPY | 1,385 | 1,403 | 1,362 | 1,389 | 1,389 | +51 (+3.81%) | 2,249,000 |
15 Jun 2006 | JPY | 1,371 | 1,383 | 1,327 | 1,338 | 1,338 | +7 (+0.53%) | 2,199,000 |
14 Jun 2006 | JPY | 1,318 | 1,362 | 1,312 | 1,331 | 1,331 | -24 (-1.77%) | 2,437,000 |