Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | JPY | 1,395 | 1,397 | 1,347 | 1,355 | 1,355 | -72 (-5.05%) | 1,568,000 |
12 Jun 2006 | JPY | 1,372 | 1,438 | 1,351 | 1,427 | 1,427 | +37 (+2.66%) | 2,870,000 |
9 Jun 2006 | JPY | 1,386 | 1,423 | 1,330 | 1,390 | 1,390 | -16 (-1.14%) | 5,803,000 |
8 Jun 2006 | JPY | 1,438 | 1,441 | 1,355 | 1,406 | 1,406 | -37 (-2.56%) | 3,158,000 |
7 Jun 2006 | JPY | 1,466 | 1,496 | 1,434 | 1,443 | 1,443 | -43 (-2.89%) | 2,025,000 |
6 Jun 2006 | JPY | 1,501 | 1,510 | 1,482 | 1,486 | 1,486 | -58 (-3.76%) | 1,442,000 |
5 Jun 2006 | JPY | 1,550 | 1,564 | 1,529 | 1,544 | 1,544 | -27 (-1.72%) | 944,000 |
2 Jun 2006 | JPY | 1,586 | 1,594 | 1,502 | 1,571 | 1,571 | -9 (-0.57%) | 2,994,000 |
1 Jun 2006 | JPY | 1,590 | 1,594 | 1,566 | 1,580 | 1,580 | +40 (+2.60%) | 3,575,000 |
31 May 2006 | JPY | 1,528 | 1,565 | 1,510 | 1,540 | 1,540 | -3 (-0.19%) | 2,850,000 |
30 May 2006 | JPY | 1,539 | 1,560 | 1,518 | 1,543 | 1,543 | -10 (-0.64%) | 1,911,000 |
29 May 2006 | JPY | 1,560 | 1,564 | 1,531 | 1,553 | 1,553 | +13 (+0.84%) | 1,778,000 |
26 May 2006 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +35 (+2.33%) | 1,706,000 |
25 May 2006 | JPY | 1,555 | 1,555 | 1,500 | 1,505 | 1,505 | -54 (-3.46%) | 1,404,000 |
24 May 2006 | JPY | 1,530 | 1,568 | 1,510 | 1,559 | 1,559 | +59 (+3.93%) | 2,688,000 |
23 May 2006 | JPY | 1,530 | 1,531 | 1,482 | 1,500 | 1,500 | -78 (-4.94%) | 5,094,000 |
22 May 2006 | JPY | 1,642 | 1,642 | 1,575 | 1,578 | 1,578 | -34 (-2.11%) | 3,366,000 |
19 May 2006 | JPY | 1,560 | 1,617 | 1,540 | 1,612 | 1,612 | +55 (+3.53%) | 5,168,000 |
18 May 2006 | JPY | 1,560 | 1,577 | 1,520 | 1,557 | 1,557 | -80 (-4.89%) | 5,742,000 |
17 May 2006 | JPY | 1,600 | 1,660 | 1,595 | 1,637 | 1,637 | +60 (+3.80%) | 4,968,000 |
16 May 2006 | JPY | 1,709 | 1,734 | 1,542 | 1,577 | 1,577 | -130 (-7.62%) | 4,033,000 |
15 May 2006 | JPY | 1,684 | 1,729 | 1,655 | 1,707 | 1,707 | -7 (-0.41%) | 2,124,000 |
12 May 2006 | JPY | 1,710 | 1,725 | 1,685 | 1,714 | 1,714 | -26 (-1.49%) | 1,894,000 |
11 May 2006 | JPY | 1,803 | 1,817 | 1,729 | 1,740 | 1,740 | -64 (-3.55%) | 2,880,000 |
10 May 2006 | JPY | 1,832 | 1,853 | 1,791 | 1,804 | 1,804 | -21 (-1.15%) | 4,160,000 |
9 May 2006 | JPY | 1,935 | 1,935 | 1,805 | 1,825 | 1,825 | -250 (-12.05%) | 9,848,000 |
8 May 2006 | JPY | 2,065 | 2,095 | 2,055 | 2,075 | 2,075 | +55 (+2.72%) | 1,436,000 |
2 May 2006 | JPY | 2,010 | 2,030 | 1,995 | 2,020 | 2,020 | +101 (+5.26%) | 1,481,000 |
1 May 2006 | JPY | 1,912 | 1,937 | 1,888 | 1,919 | 1,919 | -11 (-0.57%) | 957,000 |
28 Apr 2006 | JPY | 1,956 | 1,964 | 1,896 | 1,930 | 1,930 | -42 (-2.13%) | 1,441,000 |