Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,967 | 1,997 | 1,961 | 1,972 | 1,972 | +21 (+1.08%) | 713,000 |
26 Apr 2006 | JPY | 1,958 | 1,975 | 1,935 | 1,951 | 1,951 | -16 (-0.81%) | 1,633,000 |
25 Apr 2006 | JPY | 2,000 | 2,005 | 1,955 | 1,967 | 1,967 | -12 (-0.61%) | 1,005,000 |
24 Apr 2006 | JPY | 2,035 | 2,035 | 1,972 | 1,979 | 1,979 | -51 (-2.51%) | 975,000 |
21 Apr 2006 | JPY | 2,050 | 2,065 | 2,010 | 2,030 | 2,030 | -35 (-1.69%) | 654,000 |
20 Apr 2006 | JPY | 2,050 | 2,075 | 2,045 | 2,065 | 2,065 | +25 (+1.23%) | 1,090,000 |
19 Apr 2006 | JPY | 2,045 | 2,045 | 2,035 | 2,040 | 2,040 | +25 (+1.24%) | 586,000 |
18 Apr 2006 | JPY | 2,005 | 2,025 | 1,969 | 2,015 | 2,015 | +28 (+1.41%) | 702,000 |
17 Apr 2006 | JPY | 2,025 | 2,025 | 1,987 | 1,987 | 1,987 | -38 (-1.88%) | 471,000 |
14 Apr 2006 | JPY | 2,040 | 2,045 | 2,010 | 2,025 | 2,025 | +15 (+0.75%) | 996,000 |
13 Apr 2006 | JPY | 2,000 | 2,015 | 1,995 | 2,010 | 2,010 | +10 (+0.50%) | 1,038,000 |
12 Apr 2006 | JPY | 1,981 | 2,005 | 1,981 | 2,000 | 2,000 | -5 (-0.25%) | 990,000 |
11 Apr 2006 | JPY | 2,005 | 2,015 | 1,986 | 2,005 | 2,005 | +10 (+0.50%) | 833,000 |
10 Apr 2006 | JPY | 1,995 | 2,015 | 1,973 | 1,995 | 1,995 | -30 (-1.48%) | 1,404,000 |
7 Apr 2006 | JPY | 2,015 | 2,025 | 1,987 | 2,025 | 2,025 | +5 (+0.25%) | 1,173,000 |
6 Apr 2006 | JPY | 2,010 | 2,025 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 834,000 |
5 Apr 2006 | JPY | 2,030 | 2,055 | 1,986 | 2,000 | 2,000 | -10 (-0.50%) | 1,074,000 |
4 Apr 2006 | JPY | 2,015 | 2,035 | 2,000 | 2,010 | 2,010 | +11 (+0.55%) | 945,000 |
3 Apr 2006 | JPY | 1,988 | 2,035 | 1,980 | 1,999 | 1,999 | +1 (+0.05%) | 1,238,000 |
31 Mar 2006 | JPY | 2,030 | 2,030 | 1,992 | 1,998 | 1,998 | -27 (-1.33%) | 1,226,000 |
30 Mar 2006 | JPY | 2,050 | 2,090 | 2,020 | 2,025 | 2,025 | -5 (-0.25%) | 1,367,000 |
29 Mar 2006 | JPY | 2,060 | 2,080 | 1,996 | 2,030 | 2,030 | -60 (-2.87%) | 2,241,000 |
28 Mar 2006 | JPY | 2,040 | 2,115 | 2,010 | 2,090 | 2,090 | +95 (+4.76%) | 2,048,000 |
27 Mar 2006 | JPY | 1,954 | 2,015 | 1,954 | 1,995 | 1,995 | +71 (+3.69%) | 1,274,000 |
24 Mar 2006 | JPY | 1,903 | 1,932 | 1,900 | 1,924 | 1,924 | +37 (+1.96%) | 527,000 |
23 Mar 2006 | JPY | 1,931 | 1,946 | 1,880 | 1,887 | 1,887 | -27 (-1.41%) | 979,000 |
22 Mar 2006 | JPY | 1,933 | 1,949 | 1,890 | 1,914 | 1,914 | -36 (-1.85%) | 1,184,000 |
20 Mar 2006 | JPY | 1,875 | 1,965 | 1,867 | 1,950 | 1,950 | +92 (+4.95%) | 1,503,000 |
17 Mar 2006 | JPY | 1,844 | 1,880 | 1,827 | 1,858 | 1,858 | +14 (+0.76%) | 845,000 |
16 Mar 2006 | JPY | 1,872 | 1,880 | 1,832 | 1,844 | 1,844 | -45 (-2.38%) | 1,264,000 |