Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | JPY | 1,945 | 1,953 | 1,883 | 1,889 | 1,889 | -41 (-2.12%) | 1,441,000 |
14 Mar 2006 | JPY | 1,894 | 1,938 | 1,880 | 1,930 | 1,930 | +24 (+1.26%) | 1,052,000 |
13 Mar 2006 | JPY | 1,893 | 1,912 | 1,872 | 1,906 | 1,906 | +36 (+1.93%) | 530,000 |
10 Mar 2006 | JPY | 1,805 | 1,903 | 1,788 | 1,870 | 1,870 | +67 (+3.72%) | 3,485,000 |
9 Mar 2006 | JPY | 1,778 | 1,830 | 1,778 | 1,803 | 1,803 | +11 (+0.61%) | 1,185,000 |
8 Mar 2006 | JPY | 1,783 | 1,805 | 1,780 | 1,792 | 1,792 | -5 (-0.28%) | 760,000 |
7 Mar 2006 | JPY | 1,824 | 1,829 | 1,790 | 1,797 | 1,797 | -57 (-3.07%) | 1,645,000 |
6 Mar 2006 | JPY | 1,825 | 1,864 | 1,800 | 1,854 | 1,854 | +25 (+1.37%) | 937,000 |
3 Mar 2006 | JPY | 1,858 | 1,894 | 1,824 | 1,829 | 1,829 | -38 (-2.04%) | 771,000 |
2 Mar 2006 | JPY | 1,930 | 1,934 | 1,852 | 1,867 | 1,867 | -39 (-2.05%) | 1,159,000 |
1 Mar 2006 | JPY | 1,928 | 1,949 | 1,895 | 1,906 | 1,906 | -23 (-1.19%) | 1,622,000 |
28 Feb 2006 | JPY | 1,936 | 1,939 | 1,900 | 1,929 | 1,929 | +3 (+0.16%) | 1,526,000 |
27 Feb 2006 | JPY | 1,907 | 1,936 | 1,893 | 1,926 | 1,926 | +20 (+1.05%) | 851,000 |
24 Feb 2006 | JPY | 1,927 | 1,927 | 1,875 | 1,906 | 1,906 | -26 (-1.35%) | 1,374,000 |
23 Feb 2006 | JPY | 1,910 | 1,932 | 1,891 | 1,932 | 1,932 | +51 (+2.71%) | 1,204,000 |
22 Feb 2006 | JPY | 1,870 | 1,918 | 1,830 | 1,881 | 1,881 | +38 (+2.06%) | 1,573,000 |
21 Feb 2006 | JPY | 1,810 | 1,854 | 1,778 | 1,843 | 1,843 | +52 (+2.90%) | 1,843,000 |
20 Feb 2006 | JPY | 1,824 | 1,878 | 1,775 | 1,791 | 1,791 | -63 (-3.40%) | 2,769,000 |
17 Feb 2006 | JPY | 1,885 | 1,887 | 1,840 | 1,854 | 1,854 | -47 (-2.47%) | 1,490,000 |
16 Feb 2006 | JPY | 1,860 | 1,910 | 1,840 | 1,901 | 1,901 | +44 (+2.37%) | 763,000 |
15 Feb 2006 | JPY | 1,935 | 1,945 | 1,855 | 1,857 | 1,857 | -66 (-3.43%) | 1,068,000 |
14 Feb 2006 | JPY | 1,867 | 1,930 | 1,830 | 1,923 | 1,923 | +104 (+5.72%) | 2,069,000 |
13 Feb 2006 | JPY | 1,876 | 1,878 | 1,815 | 1,819 | 1,819 | -87 (-4.56%) | 2,412,000 |
10 Feb 2006 | JPY | 1,938 | 1,987 | 1,889 | 1,906 | 1,906 | +58 (+3.14%) | 5,046,000 |
9 Feb 2006 | JPY | 1,848 | 1,866 | 1,784 | 1,848 | 1,848 | -4 (-0.22%) | 1,725,000 |
8 Feb 2006 | JPY | 1,884 | 1,908 | 1,852 | 1,852 | 1,852 | -62 (-3.24%) | 1,013,000 |
7 Feb 2006 | JPY | 1,893 | 1,916 | 1,884 | 1,914 | 1,914 | +30 (+1.59%) | 922,000 |
6 Feb 2006 | JPY | 1,870 | 1,895 | 1,860 | 1,884 | 1,884 | +24 (+1.29%) | 838,000 |
3 Feb 2006 | JPY | 1,860 | 1,872 | 1,845 | 1,860 | 1,860 | -24 (-1.27%) | 1,560,000 |
2 Feb 2006 | JPY | 1,901 | 1,931 | 1,867 | 1,884 | 1,884 | -41 (-2.13%) | 1,837,000 |