Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 1,898 | 1,940 | 1,895 | 1,925 | 1,925 | +29 (+1.53%) | 1,321,000 |
31 Jan 2006 | JPY | 1,860 | 1,908 | 1,851 | 1,896 | 1,896 | +59 (+3.21%) | 1,576,000 |
30 Jan 2006 | JPY | 1,860 | 1,883 | 1,830 | 1,837 | 1,837 | +17 (+0.93%) | 1,340,000 |
27 Jan 2006 | JPY | 1,766 | 1,823 | 1,756 | 1,820 | 1,820 | +84 (+4.84%) | 1,098,000 |
26 Jan 2006 | JPY | 1,725 | 1,736 | 1,700 | 1,736 | 1,736 | +41 (+2.42%) | 683,000 |
25 Jan 2006 | JPY | 1,713 | 1,737 | 1,689 | 1,695 | 1,695 | +12 (+0.71%) | 612,000 |
24 Jan 2006 | JPY | 1,666 | 1,708 | 1,663 | 1,683 | 1,683 | +3 (+0.18%) | 888,000 |
23 Jan 2006 | JPY | 1,686 | 1,720 | 1,662 | 1,680 | 1,680 | -50 (-2.89%) | 536,000 |
20 Jan 2006 | JPY | 1,722 | 1,737 | 1,693 | 1,730 | 1,730 | +68 (+4.09%) | 1,792,000 |
19 Jan 2006 | JPY | 1,639 | 1,690 | 1,616 | 1,662 | 1,662 | +6 (+0.36%) | 1,223,000 |
18 Jan 2006 | JPY | 1,727 | 1,731 | 1,613 | 1,656 | 1,656 | -81 (-4.66%) | 1,485,000 |
17 Jan 2006 | JPY | 1,800 | 1,804 | 1,736 | 1,737 | 1,737 | -78 (-4.30%) | 915,000 |
16 Jan 2006 | JPY | 1,827 | 1,827 | 1,784 | 1,815 | 1,815 | -10 (-0.55%) | 1,099,000 |
13 Jan 2006 | JPY | 1,796 | 1,834 | 1,751 | 1,825 | 1,825 | +45 (+2.53%) | 1,690,000 |
12 Jan 2006 | JPY | 1,767 | 1,788 | 1,754 | 1,780 | 1,780 | +35 (+2.01%) | 653,000 |
11 Jan 2006 | JPY | 1,720 | 1,747 | 1,711 | 1,745 | 1,745 | +4 (+0.23%) | 1,155,000 |
10 Jan 2006 | JPY | 1,831 | 1,835 | 1,720 | 1,741 | 1,741 | -60 (-3.33%) | 1,866,000 |
6 Jan 2006 | JPY | 1,750 | 1,805 | 1,728 | 1,801 | 1,801 | +75 (+4.35%) | 1,704,000 |
5 Jan 2006 | JPY | 1,700 | 1,735 | 1,699 | 1,726 | 1,726 | +29 (+1.71%) | 1,057,000 |
4 Jan 2006 | JPY | 1,696 | 1,706 | 1,662 | 1,697 | 1,697 | +19 (+1.13%) | 444,000 |
30 Dec 2005 | JPY | 1,719 | 1,719 | 1,678 | 1,678 | 1,678 | -40 (-2.33%) | 357,000 |
29 Dec 2005 | JPY | 1,707 | 1,722 | 1,698 | 1,718 | 1,718 | +20 (+1.18%) | 839,000 |
28 Dec 2005 | JPY | 1,668 | 1,698 | 1,661 | 1,698 | 1,698 | +20 (+1.19%) | 549,000 |
27 Dec 2005 | JPY | 1,676 | 1,690 | 1,667 | 1,678 | 1,678 | -17 (-1.00%) | 406,000 |
26 Dec 2005 | JPY | 1,699 | 1,710 | 1,678 | 1,695 | 1,695 | +6 (+0.36%) | 397,000 |
22 Dec 2005 | JPY | 1,715 | 1,729 | 1,675 | 1,689 | 1,689 | -30 (-1.75%) | 1,067,000 |
21 Dec 2005 | JPY | 1,672 | 1,733 | 1,672 | 1,719 | 1,719 | +47 (+2.81%) | 960,000 |
20 Dec 2005 | JPY | 1,689 | 1,689 | 1,644 | 1,672 | 1,672 | -17 (-1.01%) | 1,482,000 |
19 Dec 2005 | JPY | 1,639 | 1,689 | 1,630 | 1,689 | 1,689 | +49 (+2.99%) | 867,000 |
16 Dec 2005 | JPY | 1,638 | 1,678 | 1,604 | 1,640 | 1,640 | 0.0 (0.0%) | 1,625,000 |