Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | JPY | 1,405 | 1,425 | 1,405 | 1,420 | 1,420 | +18 (+1.28%) | 819,000 |
14 Sep 2005 | JPY | 1,412 | 1,412 | 1,398 | 1,402 | 1,402 | -10 (-0.71%) | 607,000 |
13 Sep 2005 | JPY | 1,415 | 1,420 | 1,391 | 1,412 | 1,412 | -3 (-0.21%) | 725,000 |
12 Sep 2005 | JPY | 1,386 | 1,415 | 1,375 | 1,415 | 1,415 | +48 (+3.51%) | 908,000 |
9 Sep 2005 | JPY | 1,370 | 1,376 | 1,358 | 1,367 | 1,367 | +3 (+0.22%) | 3,739,000 |
8 Sep 2005 | JPY | 1,381 | 1,385 | 1,358 | 1,364 | 1,364 | -24 (-1.73%) | 1,378,000 |
7 Sep 2005 | JPY | 1,420 | 1,425 | 1,385 | 1,388 | 1,388 | -11 (-0.79%) | 677,000 |
6 Sep 2005 | JPY | 1,400 | 1,416 | 1,398 | 1,399 | 1,399 | +2 (+0.14%) | 763,000 |
5 Sep 2005 | JPY | 1,410 | 1,415 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 999,000 |
2 Sep 2005 | JPY | 1,360 | 1,397 | 1,358 | 1,397 | 1,397 | +44 (+3.25%) | 1,338,000 |
1 Sep 2005 | JPY | 1,354 | 1,363 | 1,352 | 1,353 | 1,353 | +5 (+0.37%) | 636,000 |
31 Aug 2005 | JPY | 1,356 | 1,357 | 1,347 | 1,348 | 1,348 | -9 (-0.66%) | 631,000 |
30 Aug 2005 | JPY | 1,360 | 1,365 | 1,349 | 1,357 | 1,357 | 0.0 (0.0%) | 386,000 |
29 Aug 2005 | JPY | 1,356 | 1,362 | 1,339 | 1,357 | 1,357 | +4 (+0.30%) | 775,000 |
26 Aug 2005 | JPY | 1,345 | 1,361 | 1,336 | 1,353 | 1,353 | +28 (+2.11%) | 625,000 |
25 Aug 2005 | JPY | 1,334 | 1,339 | 1,325 | 1,325 | 1,325 | -14 (-1.05%) | 622,000 |
24 Aug 2005 | JPY | 1,330 | 1,357 | 1,330 | 1,339 | 1,339 | -8 (-0.59%) | 1,289,000 |
23 Aug 2005 | JPY | 1,373 | 1,373 | 1,346 | 1,347 | 1,347 | -14 (-1.03%) | 931,000 |
22 Aug 2005 | JPY | 1,345 | 1,368 | 1,345 | 1,361 | 1,361 | +12 (+0.89%) | 753,000 |
19 Aug 2005 | JPY | 1,345 | 1,349 | 1,330 | 1,349 | 1,349 | -2 (-0.15%) | 518,000 |
18 Aug 2005 | JPY | 1,363 | 1,363 | 1,346 | 1,351 | 1,351 | -4 (-0.30%) | 575,000 |
17 Aug 2005 | JPY | 1,347 | 1,364 | 1,345 | 1,355 | 1,355 | +1 (+0.07%) | 789,000 |
16 Aug 2005 | JPY | 1,351 | 1,361 | 1,341 | 1,354 | 1,354 | +23 (+1.73%) | 913,000 |
15 Aug 2005 | JPY | 1,322 | 1,338 | 1,321 | 1,331 | 1,331 | +10 (+0.76%) | 451,000 |
12 Aug 2005 | JPY | 1,339 | 1,359 | 1,321 | 1,321 | 1,321 | -17 (-1.27%) | 1,292,000 |
11 Aug 2005 | JPY | 1,338 | 1,347 | 1,322 | 1,338 | 1,338 | +4 (+0.30%) | 801,000 |
10 Aug 2005 | JPY | 1,301 | 1,341 | 1,301 | 1,334 | 1,334 | +37 (+2.85%) | 1,360,000 |
9 Aug 2005 | JPY | 1,293 | 1,313 | 1,285 | 1,297 | 1,297 | +4 (+0.31%) | 1,015,000 |
8 Aug 2005 | JPY | 1,267 | 1,300 | 1,255 | 1,293 | 1,293 | +6 (+0.47%) | 1,486,000 |
5 Aug 2005 | JPY | 1,284 | 1,300 | 1,277 | 1,287 | 1,287 | -15 (-1.15%) | 1,553,000 |