| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | JPY | 918 | 924 | 914 | 921 | 921 | +10 (+1.10%) | 939,000 |
| 23 Mar 2005 | JPY | 912 | 916 | 906 | 911 | 911 | 0.0 (0.0%) | 778,000 |
| 22 Mar 2005 | JPY | 918 | 921 | 910 | 911 | 911 | +3 (+0.33%) | 817,000 |
| 18 Mar 2005 | JPY | 900 | 916 | 897 | 908 | 908 | +15 (+1.68%) | 517,000 |
| 17 Mar 2005 | JPY | 900 | 905 | 892 | 893 | 893 | -18 (-1.98%) | 949,000 |
| 16 Mar 2005 | JPY | 913 | 914 | 900 | 911 | 911 | -5 (-0.55%) | 1,022,000 |
| 15 Mar 2005 | JPY | 914 | 920 | 910 | 916 | 916 | -14 (-1.51%) | 1,289,000 |
| 14 Mar 2005 | JPY | 934 | 944 | 922 | 930 | 930 | -4 (-0.43%) | 933,000 |
| 11 Mar 2005 | JPY | 931 | 940 | 928 | 934 | 934 | -1 (-0.11%) | 4,036,000 |
| 10 Mar 2005 | JPY | 942 | 946 | 934 | 935 | 935 | -12 (-1.27%) | 540,000 |
| 9 Mar 2005 | JPY | 941 | 949 | 930 | 947 | 947 | 0.0 (0.0%) | 1,287,000 |
| 8 Mar 2005 | JPY | 948 | 954 | 942 | 947 | 947 | +1 (+0.11%) | 923,000 |
| 7 Mar 2005 | JPY | 948 | 950 | 943 | 946 | 946 | -4 (-0.42%) | 514,000 |
| 4 Mar 2005 | JPY | 932 | 950 | 932 | 950 | 950 | +9 (+0.96%) | 543,000 |
| 3 Mar 2005 | JPY | 930 | 942 | 930 | 941 | 941 | +3 (+0.32%) | 468,000 |
| 2 Mar 2005 | JPY | 943 | 943 | 931 | 938 | 938 | -5 (-0.53%) | 708,000 |
| 1 Mar 2005 | JPY | 933 | 944 | 932 | 943 | 943 | +2 (+0.21%) | 643,000 |
| 28 Feb 2005 | JPY | 934 | 944 | 929 | 941 | 941 | +10 (+1.07%) | 650,000 |
| 25 Feb 2005 | JPY | 916 | 931 | 911 | 931 | 931 | +17 (+1.86%) | 1,296,000 |
| 24 Feb 2005 | JPY | 900 | 916 | 899 | 914 | 914 | +15 (+1.67%) | 706,000 |
| 23 Feb 2005 | JPY | 891 | 899 | 887 | 899 | 899 | -6 (-0.66%) | 421,000 |
| 22 Feb 2005 | JPY | 910 | 911 | 900 | 905 | 905 | -9 (-0.98%) | 488,000 |
| 21 Feb 2005 | JPY | 908 | 915 | 901 | 914 | 914 | +12 (+1.33%) | 1,136,000 |
| 18 Feb 2005 | JPY | 897 | 902 | 891 | 902 | 902 | +4 (+0.45%) | 764,000 |
| 17 Feb 2005 | JPY | 880 | 902 | 880 | 898 | 898 | +11 (+1.24%) | 869,000 |
| 16 Feb 2005 | JPY | 895 | 898 | 885 | 887 | 887 | -8 (-0.89%) | 623,000 |
| 15 Feb 2005 | JPY | 890 | 896 | 888 | 895 | 895 | +2 (+0.22%) | 579,000 |
| 14 Feb 2005 | JPY | 895 | 897 | 887 | 893 | 893 | -1 (-0.11%) | 1,253,000 |
| 10 Feb 2005 | JPY | 878 | 894 | 878 | 894 | 894 | +6 (+0.68%) | 1,244,000 |
| 9 Feb 2005 | JPY | 891 | 894 | 884 | 888 | 888 | -12 (-1.33%) | 710,000 |
