| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | JPY | 894 | 905 | 890 | 900 | 900 | +11 (+1.24%) | 1,619,000 |
| 7 Feb 2005 | JPY | 865 | 890 | 865 | 889 | 889 | +18 (+2.07%) | 758,000 |
| 4 Feb 2005 | JPY | 866 | 874 | 861 | 871 | 871 | -3 (-0.34%) | 863,000 |
| 3 Feb 2005 | JPY | 871 | 877 | 864 | 874 | 874 | +2 (+0.23%) | 498,000 |
| 2 Feb 2005 | JPY | 879 | 879 | 868 | 872 | 872 | -8 (-0.91%) | 777,000 |
| 1 Feb 2005 | JPY | 873 | 882 | 858 | 880 | 880 | +8 (+0.92%) | 1,959,000 |
| 31 Jan 2005 | JPY | 861 | 873 | 857 | 872 | 872 | +7 (+0.81%) | 1,360,000 |
| 28 Jan 2005 | JPY | 868 | 868 | 846 | 865 | 865 | -2 (-0.23%) | 1,371,000 |
| 27 Jan 2005 | JPY | 860 | 867 | 858 | 867 | 867 | +10 (+1.17%) | 1,102,000 |
| 26 Jan 2005 | JPY | 857 | 859 | 852 | 857 | 857 | +8 (+0.94%) | 440,000 |
| 25 Jan 2005 | JPY | 849 | 852 | 843 | 849 | 849 | +4 (+0.47%) | 776,000 |
| 24 Jan 2005 | JPY | 837 | 847 | 833 | 845 | 845 | +9 (+1.08%) | 657,000 |
| 21 Jan 2005 | JPY | 835 | 840 | 833 | 836 | 836 | +2 (+0.24%) | 462,000 |
| 20 Jan 2005 | JPY | 850 | 850 | 833 | 834 | 834 | -16 (-1.88%) | 906,000 |
| 19 Jan 2005 | JPY | 848 | 854 | 847 | 850 | 850 | +6 (+0.71%) | 910,000 |
| 18 Jan 2005 | JPY | 846 | 848 | 823 | 844 | 844 | -1 (-0.12%) | 797,000 |
| 17 Jan 2005 | JPY | 851 | 854 | 845 | 845 | 845 | +3 (+0.36%) | 754,000 |
| 14 Jan 2005 | JPY | 844 | 847 | 833 | 842 | 842 | -1 (-0.12%) | 1,600,000 |
| 13 Jan 2005 | JPY | 848 | 848 | 840 | 843 | 843 | -5 (-0.59%) | 809,000 |
| 12 Jan 2005 | JPY | 848 | 853 | 842 | 848 | 848 | +1 (+0.12%) | 1,042,000 |
| 11 Jan 2005 | JPY | 842 | 849 | 838 | 847 | 847 | +21 (+2.54%) | 1,505,000 |
| 7 Jan 2005 | JPY | 829 | 829 | 821 | 826 | 826 | +4 (+0.49%) | 529,000 |
| 6 Jan 2005 | JPY | 813 | 825 | 813 | 822 | 822 | 0.0 (0.0%) | 603,000 |
| 5 Jan 2005 | JPY | 810 | 823 | 810 | 822 | 822 | +13 (+1.61%) | 941,000 |
| 4 Jan 2005 | JPY | 808 | 813 | 802 | 809 | 809 | +2 (+0.25%) | 402,000 |
| 30 Dec 2004 | JPY | 815 | 818 | 805 | 807 | 807 | -3 (-0.37%) | 414,000 |
| 29 Dec 2004 | JPY | 820 | 823 | 810 | 810 | 810 | -7 (-0.86%) | 953,000 |
| 28 Dec 2004 | JPY | 815 | 819 | 814 | 817 | 817 | -3 (-0.37%) | 304,000 |
| 27 Dec 2004 | JPY | 825 | 830 | 818 | 820 | 820 | -5 (-0.61%) | 564,000 |
| 24 Dec 2004 | JPY | 812 | 827 | 810 | 825 | 825 | +15 (+1.85%) | 1,316,000 |
