| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 893 | 896 | 884 | 888 | 888 | -5 (-0.56%) | 577,000 |
| 8 Nov 2004 | JPY | 895 | 900 | 892 | 893 | 893 | -1 (-0.11%) | 867,000 |
| 5 Nov 2004 | JPY | 885 | 894 | 882 | 894 | 894 | +10 (+1.13%) | 1,014,000 |
| 4 Nov 2004 | JPY | 882 | 890 | 872 | 884 | 884 | +3 (+0.34%) | 1,114,000 |
| 2 Nov 2004 | JPY | 870 | 883 | 860 | 881 | 881 | +21 (+2.44%) | 1,320,000 |
| 1 Nov 2004 | JPY | 861 | 869 | 856 | 860 | 860 | -1 (-0.12%) | 760,000 |
| 29 Oct 2004 | JPY | 865 | 865 | 843 | 861 | 861 | -4 (-0.46%) | 1,617,000 |
| 28 Oct 2004 | JPY | 864 | 872 | 855 | 865 | 865 | +21 (+2.49%) | 2,076,000 |
| 27 Oct 2004 | JPY | 834 | 848 | 830 | 844 | 844 | +20 (+2.43%) | 1,274,000 |
| 26 Oct 2004 | JPY | 826 | 828 | 815 | 824 | 824 | -3 (-0.36%) | 784,000 |
| 25 Oct 2004 | JPY | 818 | 837 | 807 | 827 | 827 | -21 (-2.48%) | 941,000 |
| 22 Oct 2004 | JPY | 842 | 853 | 838 | 848 | 848 | +1 (+0.12%) | 1,141,000 |
| 21 Oct 2004 | JPY | 855 | 856 | 841 | 847 | 847 | -13 (-1.51%) | 880,000 |
| 20 Oct 2004 | JPY | 880 | 881 | 858 | 860 | 860 | -25 (-2.82%) | 1,302,000 |
| 19 Oct 2004 | JPY | 873 | 888 | 871 | 885 | 885 | +21 (+2.43%) | 1,243,000 |
| 18 Oct 2004 | JPY | 874 | 874 | 856 | 864 | 864 | 0.0 (0.0%) | 414,000 |
| 15 Oct 2004 | JPY | 852 | 865 | 852 | 864 | 864 | -1 (-0.12%) | 381,000 |
| 14 Oct 2004 | JPY | 874 | 874 | 860 | 865 | 865 | -11 (-1.26%) | 576,000 |
| 13 Oct 2004 | JPY | 881 | 887 | 874 | 876 | 876 | -2 (-0.23%) | 485,000 |
| 12 Oct 2004 | JPY | 887 | 887 | 876 | 878 | 878 | -11 (-1.24%) | 352,000 |
| 8 Oct 2004 | JPY | 881 | 890 | 881 | 889 | 889 | +9 (+1.02%) | 1,282,000 |
| 7 Oct 2004 | JPY | 890 | 890 | 875 | 880 | 880 | -5 (-0.56%) | 520,000 |
| 6 Oct 2004 | JPY | 872 | 888 | 872 | 885 | 885 | +6 (+0.68%) | 810,000 |
| 5 Oct 2004 | JPY | 875 | 881 | 870 | 879 | 879 | +4 (+0.46%) | 983,000 |
| 4 Oct 2004 | JPY | 864 | 878 | 859 | 875 | 875 | +13 (+1.51%) | 1,658,000 |
| 1 Oct 2004 | JPY | 843 | 865 | 840 | 862 | 862 | +17 (+2.01%) | 1,073,000 |
| 30 Sep 2004 | JPY | 860 | 860 | 845 | 845 | 845 | -7 (-0.82%) | 588,000 |
| 29 Sep 2004 | JPY | 857 | 857 | 843 | 852 | 852 | +9 (+1.07%) | 743,000 |
| 28 Sep 2004 | JPY | 843 | 853 | 840 | 843 | 843 | -10 (-1.17%) | 692,000 |
| 27 Sep 2004 | JPY | 850 | 858 | 846 | 853 | 853 | -3 (-0.35%) | 338,000 |
