| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 869 | 869 | 852 | 856 | 856 | -12 (-1.38%) | 584,000 |
| 22 Sep 2004 | JPY | 873 | 874 | 855 | 868 | 868 | +5 (+0.58%) | 1,021,000 |
| 21 Sep 2004 | JPY | 863 | 867 | 856 | 863 | 863 | +12 (+1.41%) | 668,000 |
| 17 Sep 2004 | JPY | 870 | 870 | 847 | 851 | 851 | -9 (-1.05%) | 898,000 |
| 16 Sep 2004 | JPY | 850 | 866 | 850 | 860 | 860 | 0.0 (0.0%) | 427,000 |
| 15 Sep 2004 | JPY | 864 | 870 | 860 | 860 | 860 | -8 (-0.92%) | 568,000 |
| 14 Sep 2004 | JPY | 878 | 878 | 865 | 868 | 868 | 0.0 (0.0%) | 655,000 |
| 13 Sep 2004 | JPY | 863 | 873 | 857 | 868 | 868 | +6 (+0.70%) | 486,000 |
| 10 Sep 2004 | JPY | 866 | 870 | 851 | 862 | 862 | -16 (-1.82%) | 3,210,000 |
| 9 Sep 2004 | JPY | 892 | 892 | 873 | 878 | 878 | -13 (-1.46%) | 718,000 |
| 8 Sep 2004 | JPY | 892 | 895 | 886 | 891 | 891 | +1 (+0.11%) | 804,000 |
| 7 Sep 2004 | JPY | 881 | 890 | 874 | 890 | 890 | +2 (+0.23%) | 694,000 |
| 6 Sep 2004 | JPY | 875 | 888 | 868 | 888 | 888 | +14 (+1.60%) | 652,000 |
| 3 Sep 2004 | JPY | 886 | 887 | 870 | 874 | 874 | -9 (-1.02%) | 589,000 |
| 2 Sep 2004 | JPY | 876 | 884 | 875 | 883 | 883 | +7 (+0.80%) | 817,000 |
| 1 Sep 2004 | JPY | 873 | 880 | 869 | 876 | 876 | +2 (+0.23%) | 634,000 |
| 31 Aug 2004 | JPY | 878 | 878 | 867 | 874 | 874 | -4 (-0.46%) | 639,000 |
| 30 Aug 2004 | JPY | 874 | 883 | 870 | 878 | 878 | -2 (-0.23%) | 387,000 |
| 27 Aug 2004 | JPY | 876 | 880 | 870 | 880 | 880 | +3 (+0.34%) | 469,000 |
| 26 Aug 2004 | JPY | 891 | 891 | 871 | 877 | 877 | -13 (-1.46%) | 773,000 |
| 25 Aug 2004 | JPY | 882 | 890 | 877 | 890 | 890 | +10 (+1.14%) | 989,000 |
| 24 Aug 2004 | JPY | 877 | 882 | 869 | 880 | 880 | -5 (-0.56%) | 489,000 |
| 23 Aug 2004 | JPY | 881 | 885 | 879 | 885 | 885 | +5 (+0.57%) | 1,027,000 |
| 20 Aug 2004 | JPY | 878 | 882 | 874 | 880 | 880 | +2 (+0.23%) | 678,000 |
| 19 Aug 2004 | JPY | 879 | 882 | 870 | 878 | 878 | +2 (+0.23%) | 661,000 |
| 18 Aug 2004 | JPY | 866 | 882 | 866 | 876 | 876 | +11 (+1.27%) | 1,202,000 |
| 17 Aug 2004 | JPY | 860 | 874 | 860 | 865 | 865 | +7 (+0.82%) | 780,000 |
| 16 Aug 2004 | JPY | 859 | 861 | 841 | 858 | 858 | -3 (-0.35%) | 1,214,000 |
| 13 Aug 2004 | JPY | 864 | 870 | 857 | 861 | 861 | -12 (-1.37%) | 1,778,000 |
| 12 Aug 2004 | JPY | 872 | 878 | 869 | 873 | 873 | +2 (+0.23%) | 1,264,000 |
