| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 924 | 924 | 911 | 912 | 912 | -3 (-0.33%) | 706,000 |
| 29 Mar 2004 | JPY | 928 | 929 | 908 | 915 | 915 | -7 (-0.76%) | 980,000 |
| 26 Mar 2004 | JPY | 901 | 923 | 897 | 922 | 922 | +34 (+3.83%) | 1,537,000 |
| 25 Mar 2004 | JPY | 888 | 892 | 881 | 888 | 888 | +9 (+1.02%) | 745,000 |
| 24 Mar 2004 | JPY | 878 | 885 | 876 | 879 | 879 | +2 (+0.23%) | 787,000 |
| 23 Mar 2004 | JPY | 873 | 886 | 863 | 877 | 877 | -4 (-0.45%) | 822,000 |
| 22 Mar 2004 | JPY | 890 | 893 | 880 | 881 | 881 | -9 (-1.01%) | 783,000 |
| 19 Mar 2004 | JPY | 888 | 901 | 888 | 890 | 890 | +2 (+0.23%) | 659,000 |
| 18 Mar 2004 | JPY | 908 | 909 | 882 | 888 | 888 | -11 (-1.22%) | 910,000 |
| 17 Mar 2004 | JPY | 899 | 906 | 896 | 899 | 899 | +4 (+0.45%) | 567,000 |
| 16 Mar 2004 | JPY | 895 | 904 | 895 | 895 | 895 | +1 (+0.11%) | 432,000 |
| 15 Mar 2004 | JPY | 899 | 909 | 892 | 894 | 894 | +5 (+0.56%) | 437,000 |
| 12 Mar 2004 | JPY | 876 | 897 | 876 | 889 | 889 | -7 (-0.78%) | 3,670,000 |
| 11 Mar 2004 | JPY | 906 | 913 | 895 | 896 | 896 | -27 (-2.93%) | 1,266,000 |
| 10 Mar 2004 | JPY | 926 | 928 | 909 | 923 | 923 | -9 (-0.97%) | 798,000 |
| 9 Mar 2004 | JPY | 924 | 939 | 924 | 932 | 932 | +3 (+0.32%) | 573,000 |
| 8 Mar 2004 | JPY | 930 | 943 | 927 | 929 | 929 | +3 (+0.32%) | 1,039,000 |
| 5 Mar 2004 | JPY | 930 | 933 | 919 | 926 | 926 | +4 (+0.43%) | 808,000 |
| 4 Mar 2004 | JPY | 921 | 932 | 921 | 922 | 922 | +2 (+0.22%) | 825,000 |
| 3 Mar 2004 | JPY | 928 | 934 | 919 | 920 | 920 | +2 (+0.22%) | 1,020,000 |
| 2 Mar 2004 | JPY | 919 | 928 | 916 | 918 | 918 | +6 (+0.66%) | 951,000 |
| 1 Mar 2004 | JPY | 907 | 920 | 900 | 912 | 912 | +23 (+2.59%) | 1,311,000 |
| 27 Feb 2004 | JPY | 883 | 897 | 875 | 889 | 889 | +16 (+1.83%) | 971,000 |
| 26 Feb 2004 | JPY | 877 | 882 | 866 | 873 | 873 | +6 (+0.69%) | 552,000 |
| 25 Feb 2004 | JPY | 880 | 881 | 862 | 867 | 867 | -9 (-1.03%) | 442,000 |
| 24 Feb 2004 | JPY | 890 | 899 | 875 | 876 | 876 | -18 (-2.01%) | 387,000 |
| 23 Feb 2004 | JPY | 890 | 895 | 885 | 894 | 894 | +14 (+1.59%) | 609,000 |
| 20 Feb 2004 | JPY | 885 | 885 | 872 | 880 | 880 | -4 (-0.45%) | 340,000 |
| 19 Feb 2004 | JPY | 888 | 891 | 873 | 884 | 884 | +2 (+0.23%) | 767,000 |
| 18 Feb 2004 | JPY | 893 | 898 | 882 | 882 | 882 | -2 (-0.23%) | 693,000 |
