| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | MYR | 0.4455 | 0.4455 | 0.4318 | 0.4318 | 0.4318 | -0.018 (-4.04%) | 156,200 |
| 10 Jul 2012 | MYR | 0.4545 | 0.4545 | 0.4318 | 0.45 | 0.45 | 0.0 (0.0%) | 244,640 |
| 9 Jul 2012 | MYR | 0.4591 | 0.4591 | 0.45 | 0.45 | 0.45 | -0.009 (-1.98%) | 137,720 |
| 6 Jul 2012 | MYR | 0.4636 | 0.4636 | 0.4545 | 0.4591 | 0.4591 | 0.0 (0.0%) | 403,040 |
| 5 Jul 2012 | MYR | 0.4727 | 0.4727 | 0.4591 | 0.4591 | 0.4591 | -0.014 (-2.88%) | 337,700 |
| 4 Jul 2012 | MYR | 0.4864 | 0.4864 | 0.4727 | 0.4727 | 0.4727 | -0.009 (-1.89%) | 454,520 |
| 3 Jul 2012 | MYR | 0.4864 | 0.4909 | 0.4818 | 0.4818 | 0.4818 | 0.0 (0.0%) | 105,710 |
| 2 Jul 2012 | MYR | 0.4818 | 0.4864 | 0.4818 | 0.4818 | 0.4818 | +0.004 (+0.94%) | 64,020 |
| 29 Jun 2012 | MYR | 0.4727 | 0.4864 | 0.4727 | 0.4773 | 0.4773 | 0.0 (0.0%) | 108,240 |
| 28 Jun 2012 | MYR | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | +0.005 (+0.97%) | 33,000 |
| 27 Jun 2012 | MYR | 0.4773 | 0.4773 | 0.4727 | 0.4727 | 0.4727 | -0.005 (-0.96%) | 117,810 |
| 26 Jun 2012 | MYR | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 136,950 |
| 25 Jun 2012 | MYR | 0.4864 | 0.4864 | 0.4773 | 0.4773 | 0.4773 | -0.004 (-0.93%) | 178,750 |
| 22 Jun 2012 | MYR | 0.4818 | 0.4864 | 0.4773 | 0.4818 | 0.4818 | -0.014 (-2.76%) | 151,800 |
| 21 Jun 2012 | MYR | 0.4955 | 0.4955 | 0.4773 | 0.4955 | 0.4955 | +0.005 (+0.94%) | 278,300 |
| 20 Jun 2012 | MYR | 0.4864 | 0.4955 | 0.4818 | 0.4909 | 0.4909 | +0.014 (+2.85%) | 217,580 |
| 19 Jun 2012 | MYR | 0.4773 | 0.4818 | 0.4727 | 0.4773 | 0.4773 | +0.005 (+0.97%) | 191,400 |
| 18 Jun 2012 | MYR | 0.4773 | 0.4818 | 0.4727 | 0.4727 | 0.4727 | 0.0 (0.0%) | 446,600 |
| 15 Jun 2012 | MYR | 0.4727 | 0.4727 | 0.4682 | 0.4727 | 0.4727 | 0.0 (0.0%) | 115,500 |
| 14 Jun 2012 | MYR | 0.4727 | 0.4773 | 0.4727 | 0.4727 | 0.4727 | -0.014 (-2.82%) | 287,100 |
| 13 Jun 2012 | MYR | 0.4773 | 0.4864 | 0.4727 | 0.4864 | 0.4864 | +0.014 (+2.90%) | 183,700 |
| 12 Jun 2012 | MYR | 0.4909 | 0.5136 | 0.4727 | 0.4727 | 0.4727 | -0.014 (-2.82%) | 852,170 |
| 11 Jun 2012 | MYR | 0.4682 | 0.4909 | 0.4682 | 0.4864 | 0.4864 | +0.023 (+4.92%) | 84,590 |
| 8 Jun 2012 | MYR | 0.4818 | 0.4818 | 0.4636 | 0.4636 | 0.4636 | -0.009 (-1.93%) | 118,250 |
| 7 Jun 2012 | MYR | 0.4955 | 0.5045 | 0.4727 | 0.4727 | 0.4727 | -0.018 (-3.71%) | 403,040 |
| 6 Jun 2012 | MYR | 0.4864 | 0.5091 | 0.4773 | 0.4909 | 0.4909 | +0.023 (+4.85%) | 848,320 |
| 5 Jun 2012 | MYR | 0.4636 | 0.4864 | 0.4591 | 0.4682 | 0.4682 | +0.005 (+0.99%) | 273,570 |
| 4 Jun 2012 | MYR | 0.4773 | 0.4818 | 0.4636 | 0.4636 | 0.4636 | -0.023 (-4.69%) | 374,000 |
| 1 Jun 2012 | MYR | 0.4955 | 0.4955 | 0.4864 | 0.4864 | 0.4864 | -0.004 (-0.92%) | 88,000 |
| 31 May 2012 | MYR | 0.4955 | 0.5 | 0.4909 | 0.4909 | 0.4909 | -0.014 (-2.70%) | 211,750 |
