Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2012	MYR	0.7091	0.7091	0.6955	0.6955	0.6955	-0.014 (-1.92%)	1,753,950
2 Mar 2012	MYR	0.7	0.7091	0.6955	0.7091	0.7091	+0.018 (+2.63%)	2,046,110
1 Mar 2012	MYR	0.7091	0.7091	0.6909	0.6909	0.6909	-0.009 (-1.30%)	2,957,240
29 Feb 2012	MYR	0.7091	0.7136	0.7	0.7	0.7	-0.009 (-1.28%)	4,083,090
28 Feb 2012	MYR	0.7046	0.7136	0.7	0.7091	0.7091	+0.004 (+0.64%)	1,905,200
27 Feb 2012	MYR	0.7136	0.7318	0.7046	0.7046	0.7046	-0.014 (-1.89%)	3,986,180
24 Feb 2012	MYR	0.7091	0.7364	0.7	0.7182	0.7182	+0.009 (+1.28%)	7,298,830
23 Feb 2012	MYR	0.7364	0.7455	0.7091	0.7091	0.7091	-0.027 (-3.71%)	5,177,810
22 Feb 2012	MYR	0.7636	0.7682	0.7364	0.7364	0.7364	-0.027 (-3.56%)	5,069,350
21 Feb 2012	MYR	0.7864	0.7909	0.75	0.7636	0.7636	-0.018 (-2.33%)	9,536,670
20 Feb 2012	MYR	0.7636	0.8045	0.7636	0.7818	0.7818	+0.027 (+3.62%)	19,670,310
17 Feb 2012	MYR	0.7409	0.7591	0.7364	0.7545	0.7545	+0.018 (+2.46%)	5,368,550
16 Feb 2012	MYR	0.75	0.75	0.7318	0.7364	0.7364	-0.014 (-1.81%)	3,519,780
15 Feb 2012	MYR	0.75	0.7636	0.7409	0.75	0.75	+0.004 (+0.60%)	5,194,200
14 Feb 2012	MYR	0.7136	0.7455	0.6955	0.7455	0.7455	+0.041 (+5.80%)	9,494,760
13 Feb 2012	MYR	0.7182	0.7182	0.7046	0.7046	0.7046	-0.004 (-0.63%)	1,601,930
10 Feb 2012	MYR	0.7091	0.7182	0.7091	0.7091	0.7091	+0.004 (+0.64%)	2,603,810
9 Feb 2012	MYR	0.7	0.7091	0.7	0.7046	0.7046	+0.005 (+0.66%)	1,018,160
8 Feb 2012	MYR	0.7182	0.7227	0.7	0.7	0.7	-0.018 (-2.53%)	1,685,200
3 Feb 2012	MYR	0.7046	0.7227	0.7046	0.7182	0.7182	+0.014 (+1.93%)	1,713,360
2 Feb 2012	MYR	0.7136	0.7136	0.7	0.7046	0.7046	-0.009 (-1.26%)	2,788,060
31 Jan 2012	MYR	0.7182	0.7227	0.7091	0.7136	0.7136	-0.005 (-0.64%)	1,349,370
30 Jan 2012	MYR	0.7091	0.7273	0.7091	0.7182	0.7182	+0.009 (+1.28%)	2,996,840
27 Jan 2012	MYR	0.7227	0.7227	0.7046	0.7091	0.7091	-0.014 (-1.88%)	1,610,840
26 Jan 2012	MYR	0.7	0.7318	0.7	0.7227	0.7227	+0.023 (+3.24%)	5,080,570
25 Jan 2012	MYR	0.7091	0.7136	0.6909	0.7	0.7	-0.005 (-0.65%)	1,124,860
20 Jan 2012	MYR	0.6955	0.7091	0.6955	0.7046	0.7046	+0.009 (+1.31%)	621,500
19 Jan 2012	MYR	0.7091	0.7136	0.6909	0.6955	0.6955	-0.014 (-1.92%)	2,541,770
18 Jan 2012	MYR	0.7273	0.7273	0.7091	0.7091	0.7091	-0.014 (-1.88%)	3,194,730
17 Jan 2012	MYR	0.7364	0.7455	0.7227	0.7227	0.7227	-0.014 (-1.86%)	3,079,340