| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | MYR | 0.7273 | 0.7364 | 0.7182 | 0.7364 | 0.7364 | +0.014 (+1.90%) | 3,674,770 |
| 13 Jan 2012 | MYR | 0.7318 | 0.75 | 0.7227 | 0.7227 | 0.7227 | -0.009 (-1.24%) | 8,409,720 |
| 12 Jan 2012 | MYR | 0.7455 | 0.7455 | 0.7273 | 0.7318 | 0.7318 | -0.014 (-1.84%) | 4,514,510 |
| 11 Jan 2012 | MYR | 0.7591 | 0.7636 | 0.7455 | 0.7455 | 0.7455 | -0.018 (-2.37%) | 5,635,520 |
| 10 Jan 2012 | MYR | 0.7682 | 0.7727 | 0.7545 | 0.7636 | 0.7636 | 0.0 (0.0%) | 7,651,600 |
| 9 Jan 2012 | MYR | 0.7318 | 0.7773 | 0.7273 | 0.7636 | 0.7636 | +0.036 (+4.99%) | 20,180,380 |
| 6 Jan 2012 | MYR | 0.7409 | 0.7455 | 0.7182 | 0.7273 | 0.7273 | -0.009 (-1.24%) | 8,622,020 |
| 5 Jan 2012 | MYR | 0.7046 | 0.7364 | 0.6955 | 0.7364 | 0.7364 | +0.036 (+5.20%) | 11,205,920 |
| 4 Jan 2012 | MYR | 0.7227 | 0.7273 | 0.7 | 0.7 | 0.7 | -0.018 (-2.53%) | 4,065,160 |
| 3 Jan 2012 | MYR | 0.7273 | 0.7273 | 0.7 | 0.7182 | 0.7182 | -0.004 (-0.62%) | 7,103,030 |
| 30 Dec 2011 | MYR | 0.7455 | 0.7545 | 0.7227 | 0.7227 | 0.7227 | -0.023 (-3.06%) | 7,671,620 |
| 29 Dec 2011 | MYR | 0.7364 | 0.7636 | 0.7364 | 0.7455 | 0.7455 | +0.018 (+2.50%) | 14,959,670 |
| 28 Dec 2011 | MYR | 0.7182 | 0.7318 | 0.7136 | 0.7273 | 0.7273 | +0.018 (+2.57%) | 4,987,840 |
| 27 Dec 2011 | MYR | 0.7 | 0.7227 | 0.6909 | 0.7091 | 0.7091 | +0.014 (+1.96%) | 3,374,910 |
| 23 Dec 2011 | MYR | 0.7227 | 0.7227 | 0.6909 | 0.6955 | 0.6955 | -0.027 (-3.76%) | 6,089,600 |
| 22 Dec 2011 | MYR | 0.7364 | 0.7364 | 0.7182 | 0.7227 | 0.7227 | -0.014 (-1.86%) | 3,564,880 |
| 21 Dec 2011 | MYR | 0.7318 | 0.7364 | 0.7136 | 0.7364 | 0.7364 | +0.018 (+2.53%) | 4,944,390 |
| 20 Dec 2011 | MYR | 0.7227 | 0.7409 | 0.6955 | 0.7182 | 0.7182 | -0.009 (-1.25%) | 9,620,380 |
| 19 Dec 2011 | MYR | 0.75 | 0.7591 | 0.7227 | 0.7273 | 0.7273 | +0.009 (+1.27%) | 18,512,010 |
| 16 Dec 2011 | MYR | 0.6636 | 0.7227 | 0.6546 | 0.7182 | 0.7182 | +0.068 (+10.49%) | 20,973,920 |
| 15 Dec 2011 | MYR | 0.6273 | 0.6546 | 0.6182 | 0.65 | 0.65 | +0.023 (+3.62%) | 8,819,800 |
| 14 Dec 2011 | MYR | 0.6546 | 0.6636 | 0.6273 | 0.6273 | 0.6273 | -0.023 (-3.49%) | 6,401,890 |
| 13 Dec 2011 | MYR | 0.65 | 0.6682 | 0.6409 | 0.65 | 0.65 | -0.005 (-0.70%) | 9,131,540 |
| 12 Dec 2011 | MYR | 0.7227 | 0.7227 | 0.6546 | 0.6546 | 0.6546 | -0.059 (-8.27%) | 13,645,610 |
| 9 Dec 2011 | MYR | 0.7591 | 0.7727 | 0.7091 | 0.7136 | 0.7136 | -0.036 (-4.85%) | 18,609,140 |
| 8 Dec 2011 | MYR | 0.7455 | 0.7545 | 0.7318 | 0.75 | 0.75 | +0.009 (+1.23%) | 15,243,250 |
| 7 Dec 2011 | MYR | 0.75 | 0.7636 | 0.7091 | 0.7409 | 0.7409 | +0.009 (+1.24%) | 16,232,700 |
| 6 Dec 2011 | MYR | 0.7046 | 0.7545 | 0.6955 | 0.7318 | 0.7318 | +0.041 (+5.92%) | 28,324,780 |
| 5 Dec 2011 | MYR | 0.6864 | 0.7 | 0.6636 | 0.6909 | 0.6909 | +0.004 (+0.66%) | 5,038,990 |
| 2 Dec 2011 | MYR | 0.7046 | 0.7318 | 0.6818 | 0.6864 | 0.6864 | -0.004 (-0.65%) | 16,058,900 |
