Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2011	MYR	0.4682	0.5318	0.4636	0.5091	0.5091	+0.041 (+8.74%)	7,621,570
15 Jul 2011	MYR	0.4864	0.4864	0.4636	0.4682	0.4682	-0.023 (-4.62%)	2,933,920
14 Jul 2011	MYR	0.5182	0.5409	0.4818	0.4909	0.4909	-0.023 (-4.42%)	14,973,200
13 Jul 2011	MYR	0.4182	0.5364	0.4182	0.5136	0.5136	+0.114 (+28.40%)	20,060,150
12 Jul 2011	MYR	0.3864	0.4	0.3864	0.4	0.4	+0.014 (+3.52%)	1,190,200
11 Jul 2011	MYR	0.3818	0.3864	0.3818	0.3864	0.3864	+0.005 (+1.20%)	388,300
8 Jul 2011	MYR	0.3773	0.3818	0.3727	0.3818	0.3818	0.0 (0.0%)	110,000
7 Jul 2011	MYR	0.4182	0.4182	0.3818	0.3818	0.3818	-0.032 (-7.69%)	1,170,290
6 Jul 2011	MYR	0.4136	0.4227	0.4	0.4136	0.4136	+0.027 (+7.04%)	2,907,850
5 Jul 2011	MYR	0.3455	0.3864	0.3455	0.3864	0.3864	+0.041 (+11.84%)	706,310
4 Jul 2011	MYR	0.3318	0.3455	0.3318	0.3455	0.3455	+0.014 (+4.13%)	516,780
1 Jul 2011	MYR	0.3455	0.3455	0.3273	0.3318	0.3318	-0.023 (-6.40%)	471,240
30 Jun 2011	MYR	0.3409	0.3636	0.3409	0.3545	0.3545	0.0 (0.0%)	505,450
29 Jun 2011	MYR	0.3682	0.4046	0.3545	0.3545	0.3545	-0.045 (-11.38%)	2,948,880
28 Jun 2011	MYR	0.3909	0.4364	0.3909	0.4	0.4	+0.004 (+1.14%)	3,960,770
27 Jun 2011	MYR	0.3364	0.4	0.3273	0.3955	0.3955	+0.05 (+14.47%)	3,760,680
24 Jun 2011	MYR	0.3	0.3455	0.3	0.3455	0.3455	+0.027 (+8.58%)	1,252,680
23 Jun 2011	MYR	0.2773	0.3409	0.2773	0.3182	0.3182	+0.045 (+16.69%)	1,491,820
22 Jun 2011	MYR	0.2546	0.2727	0.2546	0.2727	0.2727	+0.018 (+7.11%)	81,510
21 Jun 2011	MYR	0.2636	0.2727	0.2546	0.2546	0.2546	-0.027 (-9.65%)	37,510
20 Jun 2011	MYR	0.2909	0.2909	0.2773	0.2818	0.2818	+0.004 (+1.62%)	63,800
17 Jun 2011	MYR	0.2864	0.2909	0.2773	0.2773	0.2773	+0.005 (+1.69%)	262,680
16 Jun 2011	MYR	0.2636	0.2909	0.2364	0.2727	0.2727	+0.023 (+9.08%)	565,620
15 Jun 2011	MYR	0.2091	0.25	0.2091	0.25	0.25	+0.023 (+9.99%)	26,400
14 Jun 2011	MYR	0.2	0.2273	0.2	0.2273	0.2273	+0.018 (+8.70%)	29,700
13 Jun 2011	MYR	0.2091	0.2091	0.2091	0.2091	0.2091	0.0 (0.0%)	0
10 Jun 2011	MYR	0.2091	0.2091	0.2091	0.2091	0.2091	0.0 (0.0%)	0
9 Jun 2011	MYR	0.2091	0.2091	0.2091	0.2091	0.2091	-0.018 (-8.01%)	16,500
8 Jun 2011	MYR	0.2273	0.2273	0.2273	0.2273	0.2273	0.0 (0.0%)	0
7 Jun 2011	MYR	0.2273	0.2273	0.2273	0.2273	0.2273	0.0 (0.0%)	0