Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.018 (+8.70%) | 22,000 |
1 Jun 2011 | MYR | 0.2136 | 0.2136 | 0.2091 | 0.2091 | 0.2091 | -0.004 (-2.11%) | 66,000 |
31 May 2011 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.05 (-18.97%) | 22,000 |
30 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
25 May 2011 | MYR | 0.2273 | 0.2636 | 0.2273 | 0.2636 | 0.2636 | 0.0 (0.0%) | 44,000 |
24 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.2273 | 0.2636 | 0.2273 | 0.2636 | 0.2636 | +0.045 (+20.81%) | 110,440 |
16 May 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.036 (-14.30%) | 1,100 |
13 May 2011 | MYR | 0.2227 | 0.2546 | 0.2227 | 0.2546 | 0.2546 | +0.032 (+14.32%) | 2,310 |
12 May 2011 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.2227 | 0.2636 | 0.2227 | 0.2227 | 0.2227 | -0.009 (-3.93%) | 2,310 |
10 May 2011 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -0.041 (-15.00%) | 5,500 |
6 May 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.2546 | 0.2727 | 0.2318 | 0.2727 | 0.2727 | +0.018 (+7.11%) | 90,310 |
3 May 2011 | MYR | 0.2546 | 0.2727 | 0.2546 | 0.2546 | 0.2546 | -0.004 (-1.74%) | 42,130 |
29 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 50,270 |
28 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -0.014 (-4.99%) | 48,730 |
27 Apr 2011 | MYR | 0.2546 | 0.2727 | 0.2546 | 0.2727 | 0.2727 | +0.018 (+7.11%) | 12,100 |
26 Apr 2011 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | -0.004 (-1.74%) | 82,170 |
25 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -0.014 (-4.99%) | 5,500 |
22 Apr 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |