Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | MYR | 0.2636 | 0.2727 | 0.2636 | 0.2727 | 0.2727 | +0.014 (+5.25%) | 82,500 |
20 Apr 2011 | MYR | 0.2727 | 0.2727 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 11,000 |
19 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
18 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 13,200 |
15 Apr 2011 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.2636 | 0.2636 | 0.2591 | 0.2591 | 0.2591 | -0.018 (-6.56%) | 276,100 |
13 Apr 2011 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.2636 | 0.2773 | 0.2636 | 0.2773 | 0.2773 | +0.014 (+5.20%) | 88,000 |
11 Apr 2011 | MYR | 0.2682 | 0.2818 | 0.2591 | 0.2636 | 0.2636 | -0.018 (-6.46%) | 235,290 |
8 Apr 2011 | MYR | 0.2727 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | +0.004 (+1.62%) | 82,940 |
7 Apr 2011 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | -0.004 (-1.60%) | 283,910 |
6 Apr 2011 | MYR | 0.2818 | 0.2864 | 0.2818 | 0.2818 | 0.2818 | -0.014 (-4.64%) | 296,230 |
5 Apr 2011 | MYR | 0.2727 | 0.3182 | 0.2727 | 0.2955 | 0.2955 | +0.027 (+10.18%) | 1,245,310 |
4 Apr 2011 | MYR | 0.2636 | 0.2727 | 0.2591 | 0.2682 | 0.2682 | 0.0 (0.0%) | 335,280 |
1 Apr 2011 | MYR | 0.2636 | 0.2682 | 0.2636 | 0.2682 | 0.2682 | -0.004 (-1.65%) | 155,760 |
31 Mar 2011 | MYR | 0.2727 | 0.2818 | 0.2591 | 0.2727 | 0.2727 | -0.023 (-7.72%) | 294,140 |
30 Mar 2011 | MYR | 0.2955 | 0.3318 | 0.2864 | 0.2955 | 0.2955 | +0.014 (+4.86%) | 2,137,960 |
29 Mar 2011 | MYR | 0.2318 | 0.2909 | 0.2273 | 0.2818 | 0.2818 | +0.059 (+26.54%) | 1,696,420 |
28 Mar 2011 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -0.032 (-12.53%) | 5,500 |
25 Mar 2011 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.2136 | 0.2546 | 0.2136 | 0.2546 | 0.2546 | +0.036 (+16.68%) | 286,000 |
23 Mar 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +0.009 (+4.35%) | 13,200 |
21 Mar 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.018 (-8.01%) | 2,200 |
18 Mar 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.005 (+2.07%) | 53,240 |
17 Mar 2011 | MYR | 0.2 | 0.2455 | 0.2 | 0.2227 | 0.2227 | +0.032 (+16.66%) | 132,220 |
16 Mar 2011 | MYR | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.004 (+2.41%) | 8,800 |
14 Mar 2011 | MYR | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.014 (-6.80%) | 110 |
11 Mar 2011 | MYR | 0.2 | 0.2091 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 185,900 |