Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.023 (-10.19%) | 22,000 |
9 Mar 2011 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.014 (+6.50%) | 22,000 |
8 Mar 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
3 Mar 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | +0.004 (+2.20%) | 104,500 |
2 Mar 2011 | MYR | 0.2 | 0.2091 | 0.2 | 0.2046 | 0.2046 | -0.009 (-4.21%) | 154,220 |
1 Mar 2011 | MYR | 0.2 | 0.2136 | 0.2 | 0.2136 | 0.2136 | 0.0 (0.0%) | 28,600 |
28 Feb 2011 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.009 (-4.09%) | 4,400 |
25 Feb 2011 | MYR | 0.2091 | 0.2227 | 0.2091 | 0.2227 | 0.2227 | -0.05 (-18.34%) | 19,800 |
24 Feb 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.059 (+27.67%) | 1,100 |
22 Feb 2011 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.2091 | 0.2136 | 0.2091 | 0.2136 | 0.2136 | -0.032 (-12.99%) | 8,800 |
18 Feb 2011 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.2546 | 0.2546 | 0.2455 | 0.2455 | 0.2455 | -0.027 (-9.97%) | 166,100 |
16 Feb 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.054 (+24.98%) | 1,100 |
14 Feb 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +0.005 (+2.15%) | 5,830 |
11 Feb 2011 | MYR | 0.2318 | 0.2318 | 0.2136 | 0.2136 | 0.2136 | -0.018 (-7.85%) | 19,250 |
10 Feb 2011 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +0.004 (+1.98%) | 40,920 |
9 Feb 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.023 (-9.08%) | 1,100 |
8 Feb 2011 | MYR | 0.2546 | 0.2727 | 0.25 | 0.25 | 0.25 | +0.004 (+1.83%) | 202,730 |
7 Feb 2011 | MYR | 0.2091 | 0.2455 | 0.2091 | 0.2455 | 0.2455 | +0.036 (+17.41%) | 158,950 |
2 Feb 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.064 (-23.32%) | 2,200 |
27 Jan 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.054 (+24.98%) | 1,100 |
25 Jan 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |