Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.014 (-5.87%) | 7,700 |
19 Jan 2011 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +0.004 (+1.98%) | 10,780 |
18 Jan 2011 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.004 (-1.94%) | 36,300 |
17 Jan 2011 | MYR | 0.2182 | 0.2364 | 0.2182 | 0.2318 | 0.2318 | -0.023 (-8.96%) | 85,030 |
14 Jan 2011 | MYR | 0.2636 | 0.2636 | 0.2546 | 0.2546 | 0.2546 | -0.018 (-6.64%) | 91,080 |
13 Jan 2011 | MYR | 0.2455 | 0.2727 | 0.2455 | 0.2727 | 0.2727 | +0.027 (+11.08%) | 364,870 |
12 Jan 2011 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 20,900 |
11 Jan 2011 | MYR | 0.2318 | 0.2546 | 0.2318 | 0.25 | 0.25 | +0.018 (+7.85%) | 179,630 |
10 Jan 2011 | MYR | 0.2273 | 0.2318 | 0.2273 | 0.2318 | 0.2318 | -0.005 (-1.95%) | 71,500 |
7 Jan 2011 | MYR | 0.2364 | 0.2455 | 0.2273 | 0.2364 | 0.2364 | -0.009 (-3.71%) | 119,460 |
6 Jan 2011 | MYR | 0.2318 | 0.2455 | 0.2273 | 0.2455 | 0.2455 | -0.014 (-5.25%) | 110,770 |
5 Jan 2011 | MYR | 0.2273 | 0.2591 | 0.2273 | 0.2591 | 0.2591 | +0.05 (+23.91%) | 438,900 |
4 Jan 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 4,400 |
3 Jan 2011 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 1,760 |
31 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.2273 | 0.2273 | 0.2091 | 0.2091 | 0.2091 | -0.018 (-8.01%) | 5,500 |
28 Dec 2010 | MYR | 0.2091 | 0.2273 | 0.2091 | 0.2273 | 0.2273 | 0.0 (0.0%) | 56,100 |
27 Dec 2010 | MYR | 0.2091 | 0.2273 | 0.2091 | 0.2273 | 0.2273 | +0.018 (+8.70%) | 224,400 |
24 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 234,300 |
23 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 251,130 |
22 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.004 (-2.11%) | 111,100 |
21 Dec 2010 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 28,600 |
17 Dec 2010 | MYR | 0.2091 | 0.2136 | 0.2091 | 0.2136 | 0.2136 | -0.009 (-4.09%) | 18,590 |
16 Dec 2010 | MYR | 0.2046 | 0.2227 | 0.2 | 0.2227 | 0.2227 | +0.009 (+4.26%) | 90,310 |
15 Dec 2010 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.005 (-2.11%) | 39,600 |
14 Dec 2010 | MYR | 0.2091 | 0.2182 | 0.2091 | 0.2182 | 0.2182 | +0.018 (+9.10%) | 99,000 |
13 Dec 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.25%) | 13,200 |
10 Dec 2010 | MYR | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 2,200 |
8 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 59,950 |