Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | MYR | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -0.014 (-6.23%) | 2,750 |
2 Dec 2010 | MYR | 0.2 | 0.2182 | 0.2 | 0.2182 | 0.2182 | +0.009 (+4.35%) | 8,800 |
1 Dec 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 6,600 |
30 Nov 2010 | MYR | 0.2046 | 0.2182 | 0.2046 | 0.2091 | 0.2091 | +0.009 (+4.55%) | 84,260 |
29 Nov 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.014 (-6.37%) | 1,100 |
26 Nov 2010 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.032 (-12.99%) | 7,700 |
18 Nov 2010 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +0.005 (+1.91%) | 22,000 |
16 Nov 2010 | MYR | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.023 (-8.61%) | 55,000 |
15 Nov 2010 | MYR | 0.25 | 0.2636 | 0.25 | 0.2636 | 0.2636 | +0.018 (+7.37%) | 195,800 |
12 Nov 2010 | MYR | 0.25 | 0.2682 | 0.2409 | 0.2455 | 0.2455 | 0.0 (0.0%) | 101,090 |
11 Nov 2010 | MYR | 0.2591 | 0.2636 | 0.2455 | 0.2455 | 0.2455 | -0.023 (-8.46%) | 54,340 |
10 Nov 2010 | MYR | 0.2591 | 0.2682 | 0.2546 | 0.2682 | 0.2682 | -0.014 (-4.83%) | 57,200 |
9 Nov 2010 | MYR | 0.3182 | 0.3182 | 0.2818 | 0.2818 | 0.2818 | -0.036 (-11.44%) | 233,200 |
8 Nov 2010 | MYR | 0.3091 | 0.3227 | 0.3091 | 0.3182 | 0.3182 | +0.018 (+6.07%) | 388,410 |
4 Nov 2010 | MYR | 0.2 | 0.3091 | 0.2 | 0.3 | 0.3 | +0.082 (+37.49%) | 804,210 |
3 Nov 2010 | MYR | 0.2364 | 0.2364 | 0.2182 | 0.2182 | 0.2182 | +0.009 (+4.35%) | 154,000 |
1 Nov 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 35,420 |
29 Oct 2010 | MYR | 0.2091 | 0.2273 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 330,000 |
28 Oct 2010 | MYR | 0.2046 | 0.2091 | 0.2 | 0.2091 | 0.2091 | -0.009 (-4.17%) | 79,750 |
27 Oct 2010 | MYR | 0.2136 | 0.2227 | 0.2136 | 0.2182 | 0.2182 | -0.018 (-7.70%) | 95,480 |
26 Oct 2010 | MYR | 0.2046 | 0.2364 | 0.2046 | 0.2364 | 0.2364 | +0.027 (+13.06%) | 69,300 |
25 Oct 2010 | MYR | 0.1955 | 0.2091 | 0.1955 | 0.2091 | 0.2091 | 0.0 (0.0%) | 10,560 |
21 Oct 2010 | MYR | 0.2 | 0.2091 | 0.2 | 0.2091 | 0.2091 | 0.0 (0.0%) | 66,110 |
20 Oct 2010 | MYR | 0.1909 | 0.2091 | 0.1909 | 0.2091 | 0.2091 | +0.009 (+4.55%) | 13,200 |
19 Oct 2010 | MYR | 0.2091 | 0.2091 | 0.2 | 0.2 | 0.2 | -0.014 (-6.37%) | 16,500 |
18 Oct 2010 | MYR | 0.1909 | 0.2136 | 0.1864 | 0.2136 | 0.2136 | +0.018 (+9.26%) | 61,600 |
15 Oct 2010 | MYR | 0.2 | 0.2 | 0.1909 | 0.1955 | 0.1955 | -0.004 (-2.25%) | 92,400 |
14 Oct 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.77%) | 24,200 |
11 Oct 2010 | MYR | 0.2091 | 0.2091 | 0.1909 | 0.1909 | 0.1909 | -0.005 (-2.35%) | 36,850 |
8 Oct 2010 | MYR | 0.2 | 0.2091 | 0.1909 | 0.1955 | 0.1955 | 0.0 (0.0%) | 102,410 |