Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | MYR | 0.1864 | 0.2091 | 0.1864 | 0.1955 | 0.1955 | +0.009 (+4.88%) | 23,100 |
5 Oct 2010 | MYR | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.023 (-10.86%) | 5,500 |
4 Oct 2010 | MYR | 0.1909 | 0.2091 | 0.1909 | 0.2091 | 0.2091 | +0.023 (+12.18%) | 22,000 |
1 Oct 2010 | MYR | 0.1909 | 0.1909 | 0.1864 | 0.1864 | 0.1864 | -0.023 (-10.86%) | 15,400 |
29 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 9,900 |
28 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 11,000 |
27 Sep 2010 | MYR | 0.1955 | 0.2091 | 0.1955 | 0.2091 | 0.2091 | +0.004 (+2.20%) | 4,180 |
24 Sep 2010 | MYR | 0.1818 | 0.2046 | 0.1818 | 0.2046 | 0.2046 | +0.014 (+7.18%) | 15,290 |
23 Sep 2010 | MYR | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 12,650 |
22 Sep 2010 | MYR | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | -0.009 (-4.55%) | 2,200 |
21 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 33,220 |
20 Sep 2010 | MYR | 0.2 | 0.2046 | 0.2 | 0.2 | 0.2 | -0.018 (-8.34%) | 39,600 |
17 Sep 2010 | MYR | 0.2046 | 0.2273 | 0.2046 | 0.2182 | 0.2182 | +0.018 (+9.10%) | 48,180 |
15 Sep 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
14 Sep 2010 | MYR | 0.2 | 0.2091 | 0.2 | 0.2 | 0.2 | +0.004 (+2.30%) | 106,700 |
13 Sep 2010 | MYR | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.032 (-13.99%) | 13,750 |
9 Sep 2010 | MYR | 0.2 | 0.2273 | 0.2 | 0.2273 | 0.2273 | +0.032 (+16.27%) | 66,770 |
8 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.1955 | 0.1955 | 0.1955 | -0.014 (-6.50%) | 87,450 |
7 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 22,000 |
6 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 68,530 |
3 Sep 2010 | MYR | 0.2 | 0.2182 | 0.2 | 0.2091 | 0.2091 | -0.018 (-8.01%) | 50,710 |
2 Sep 2010 | MYR | 0.2 | 0.2273 | 0.2 | 0.2273 | 0.2273 | +0.027 (+13.65%) | 71,610 |
1 Sep 2010 | MYR | 0.2091 | 0.2091 | 0.2 | 0.2 | 0.2 | -0.009 (-4.35%) | 20,350 |
30 Aug 2010 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 58,300 |
27 Aug 2010 | MYR | 0.2091 | 0.2091 | 0.2 | 0.2091 | 0.2091 | 0.0 (0.0%) | 121,000 |
26 Aug 2010 | MYR | 0.2091 | 0.2091 | 0.2 | 0.2091 | 0.2091 | +0.009 (+4.55%) | 139,260 |
25 Aug 2010 | MYR | 0.2136 | 0.2136 | 0.2 | 0.2 | 0.2 | -0.027 (-12.01%) | 330,550 |
24 Aug 2010 | MYR | 0.2182 | 0.2273 | 0.2182 | 0.2273 | 0.2273 | 0.0 (0.0%) | 30,800 |
23 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2227 | 0.2273 | 0.2273 | 0.0 (0.0%) | 66,000 |
20 Aug 2010 | MYR | 0.2227 | 0.2273 | 0.2182 | 0.2273 | 0.2273 | 0.0 (0.0%) | 162,800 |