Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2227 | 0.2273 | 0.2273 | 0.0 (0.0%) | 30,800 |
18 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 9,900 |
17 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 30,250 |
16 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 55,000 |
13 Aug 2010 | MYR | 0.2273 | 0.2364 | 0.2273 | 0.2273 | 0.2273 | +0.005 (+2.07%) | 123,200 |
12 Aug 2010 | MYR | 0.2273 | 0.2273 | 0.2227 | 0.2227 | 0.2227 | -0.014 (-5.80%) | 88,000 |
11 Aug 2010 | MYR | 0.2364 | 0.2364 | 0.2318 | 0.2364 | 0.2364 | 0.0 (0.0%) | 80,520 |
10 Aug 2010 | MYR | 0.2364 | 0.2364 | 0.2273 | 0.2364 | 0.2364 | 0.0 (0.0%) | 93,720 |
9 Aug 2010 | MYR | 0.2455 | 0.2455 | 0.2364 | 0.2364 | 0.2364 | -0.009 (-3.71%) | 48,840 |
5 Aug 2010 | MYR | 0.2636 | 0.2636 | 0.2409 | 0.2455 | 0.2455 | -0.009 (-3.57%) | 41,470 |
4 Aug 2010 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2546 | 0.2546 | +0.014 (+5.69%) | 19,800 |
3 Aug 2010 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2409 | 0.2409 | 0.0 (0.0%) | 45,100 |
2 Aug 2010 | MYR | 0.2409 | 0.2409 | 0.2227 | 0.2409 | 0.2409 | -0.005 (-1.87%) | 366,850 |
29 Jul 2010 | MYR | 0.2409 | 0.2455 | 0.2409 | 0.2455 | 0.2455 | -0.018 (-6.87%) | 30,800 |
28 Jul 2010 | MYR | 0.2409 | 0.2727 | 0.2409 | 0.2636 | 0.2636 | +0.023 (+9.42%) | 23,100 |
27 Jul 2010 | MYR | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.0 (0.0%) | 4,730 |
26 Jul 2010 | MYR | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.032 (-11.66%) | 660 |
23 Jul 2010 | MYR | 0.2455 | 0.2727 | 0.2455 | 0.2727 | 0.2727 | +0.036 (+15.36%) | 3,300 |
22 Jul 2010 | MYR | 0.2727 | 0.2727 | 0.2364 | 0.2364 | 0.2364 | -0.036 (-13.31%) | 1,650 |
21 Jul 2010 | MYR | 0.2636 | 0.2727 | 0.2636 | 0.2727 | 0.2727 | +0.009 (+3.45%) | 12,100 |
20 Jul 2010 | MYR | 0.2546 | 0.2727 | 0.2364 | 0.2636 | 0.2636 | +0.027 (+11.51%) | 41,470 |
19 Jul 2010 | MYR | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | +0.005 (+1.98%) | 8,800 |
16 Jul 2010 | MYR | 0.2455 | 0.2455 | 0.2318 | 0.2318 | 0.2318 | -0.014 (-5.58%) | 93,390 |
15 Jul 2010 | MYR | 0.2364 | 0.2455 | 0.2364 | 0.2455 | 0.2455 | 0.0 (0.0%) | 18,700 |
14 Jul 2010 | MYR | 0.2364 | 0.2636 | 0.2364 | 0.2455 | 0.2455 | 0.0 (0.0%) | 22,770 |
9 Jul 2010 | MYR | 0.2364 | 0.2455 | 0.2364 | 0.2455 | 0.2455 | -0.014 (-5.25%) | 58,300 |
8 Jul 2010 | MYR | 0.2546 | 0.2636 | 0.2546 | 0.2591 | 0.2591 | +0.004 (+1.77%) | 61,820 |
7 Jul 2010 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 1,100 |
6 Jul 2010 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 62,590 |
29 Jun 2010 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 2,200 |