Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | MYR | 0.2546 | 0.2636 | 0.2546 | 0.2546 | 0.2546 | -0.018 (-6.64%) | 55,330 |
25 Jun 2010 | MYR | 0.2773 | 0.2773 | 0.2636 | 0.2727 | 0.2727 | 0.0 (0.0%) | 58,850 |
24 Jun 2010 | MYR | 0.2682 | 0.2727 | 0.2682 | 0.2727 | 0.2727 | +0.018 (+7.11%) | 60,390 |
23 Jun 2010 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | -0.05 (-16.39%) | 11,000 |
22 Jun 2010 | MYR | 0.25 | 0.3045 | 0.2409 | 0.3045 | 0.3045 | -0.036 (-10.68%) | 17,160 |
21 Jun 2010 | MYR | 0.25 | 0.3409 | 0.25 | 0.3409 | 0.3409 | 0.0 (0.0%) | 1,210 |
18 Jun 2010 | MYR | 0.25 | 0.3409 | 0.25 | 0.3409 | 0.3409 | 0.0 (0.0%) | 1,210 |
17 Jun 2010 | MYR | 0.25 | 0.3409 | 0.2455 | 0.3409 | 0.3409 | +0.077 (+29.32%) | 1,870 |
15 Jun 2010 | MYR | 0.2455 | 0.2636 | 0.2455 | 0.2636 | 0.2636 | +0.018 (+7.37%) | 11,000 |
11 Jun 2010 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +0.005 (+1.91%) | 44,000 |
10 Jun 2010 | MYR | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.041 (-14.51%) | 11,000 |
9 Jun 2010 | MYR | 0.25 | 0.2818 | 0.25 | 0.2818 | 0.2818 | 0.0 (0.0%) | 5,500 |
4 Jun 2010 | MYR | 0.25 | 0.2818 | 0.25 | 0.2818 | 0.2818 | 0.0 (0.0%) | 11,220 |
3 Jun 2010 | MYR | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +0.027 (+10.68%) | 5,500 |
2 Jun 2010 | MYR | 0.2636 | 0.2636 | 0.2546 | 0.2546 | 0.2546 | -0.027 (-9.65%) | 37,400 |
27 May 2010 | MYR | 0.2727 | 0.2818 | 0.2727 | 0.2818 | 0.2818 | 0.0 (0.0%) | 51,700 |
26 May 2010 | MYR | 0.2546 | 0.2818 | 0.2546 | 0.2818 | 0.2818 | +0.018 (+6.90%) | 1,210 |
25 May 2010 | MYR | 0.2909 | 0.3364 | 0.2591 | 0.2636 | 0.2636 | -0.027 (-9.38%) | 57,310 |
24 May 2010 | MYR | 0.2546 | 0.2909 | 0.2546 | 0.2909 | 0.2909 | -0.055 (-15.80%) | 7,590 |
21 May 2010 | MYR | 0.3455 | 0.3455 | 0.2546 | 0.3455 | 0.3455 | +0.077 (+28.82%) | 21,560 |
20 May 2010 | MYR | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | -0.036 (-11.92%) | 110 |
19 May 2010 | MYR | 0.2818 | 0.3045 | 0.2591 | 0.3045 | 0.3045 | +0.004 (+1.50%) | 25,410 |
18 May 2010 | MYR | 0.2273 | 0.3091 | 0.2273 | 0.3 | 0.3 | -0.004 (-1.48%) | 24,640 |
17 May 2010 | MYR | 0.2273 | 0.3045 | 0.2273 | 0.3045 | 0.3045 | -0.005 (-1.49%) | 11,110 |
14 May 2010 | MYR | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.054 (-14.99%) | 2,200 |
13 May 2010 | MYR | 0.2727 | 0.3636 | 0.2727 | 0.3636 | 0.3636 | +0.059 (+19.41%) | 51,040 |
12 May 2010 | MYR | 0.3091 | 0.3091 | 0.3045 | 0.3045 | 0.3045 | -0.018 (-5.64%) | 14,190 |
7 May 2010 | MYR | 0.3091 | 0.3273 | 0.3045 | 0.3227 | 0.3227 | +0.014 (+4.40%) | 112,640 |
6 May 2010 | MYR | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.014 (-4.21%) | 5,500 |
4 May 2010 | MYR | 0.3364 | 0.3455 | 0.3182 | 0.3227 | 0.3227 | -0.036 (-10.14%) | 236,720 |