| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | MYR | 0.4545 | 0.4545 | 0.4227 | 0.4273 | 0.4273 | -0.027 (-5.98%) | 279,070 |
| 19 Mar 2010 | MYR | 0.4545 | 0.4636 | 0.4227 | 0.4545 | 0.4545 | +0.018 (+4.15%) | 313,280 |
| 18 Mar 2010 | MYR | 0.4545 | 0.4727 | 0.4364 | 0.4364 | 0.4364 | -0.027 (-5.87%) | 261,140 |
| 17 Mar 2010 | MYR | 0.4864 | 0.5182 | 0.45 | 0.4636 | 0.4636 | -0.023 (-4.69%) | 1,652,970 |
| 16 Mar 2010 | MYR | 0.4182 | 0.5 | 0.4046 | 0.4864 | 0.4864 | +0.073 (+17.60%) | 1,600,610 |
| 15 Mar 2010 | MYR | 0.4273 | 0.4364 | 0.3955 | 0.4136 | 0.4136 | +0.009 (+2.22%) | 650,980 |
| 12 Mar 2010 | MYR | 0.4091 | 0.4182 | 0.3636 | 0.4046 | 0.4046 | -0.036 (-8.23%) | 669,350 |
| 11 Mar 2010 | MYR | 0.4636 | 0.4864 | 0.4409 | 0.4409 | 0.4409 | -0.023 (-4.90%) | 924,000 |
| 10 Mar 2010 | MYR | 0.3045 | 0.5818 | 0.3045 | 0.4636 | 0.4636 | +0.154 (+49.98%) | 3,547,280 |
| 9 Mar 2010 | MYR | 0.2546 | 0.3091 | 0.2546 | 0.3091 | 0.3091 | +0.064 (+25.91%) | 743,930 |
| 8 Mar 2010 | MYR | 0.2364 | 0.2818 | 0.2364 | 0.2455 | 0.2455 | +0.023 (+10.24%) | 346,170 |
| 4 Mar 2010 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 51,700 |
| 3 Mar 2010 | MYR | 0.2273 | 0.2273 | 0.2182 | 0.2227 | 0.2227 | -0.005 (-2.02%) | 81,400 |
| 2 Mar 2010 | MYR | 0.2046 | 0.2273 | 0.2046 | 0.2273 | 0.2273 | 0.0 (0.0%) | 30,250 |
| 1 Mar 2010 | MYR | 0.2091 | 0.2273 | 0.2 | 0.2273 | 0.2273 | -0.004 (-1.94%) | 180,070 |
| 25 Feb 2010 | MYR | 0.2227 | 0.2318 | 0.2091 | 0.2318 | 0.2318 | +0.018 (+8.52%) | 40,150 |
| 23 Feb 2010 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 16,500 |
| 18 Feb 2010 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.036 (-14.56%) | 1,100 |
| 10 Feb 2010 | MYR | 0.2091 | 0.25 | 0.2091 | 0.25 | 0.25 | +0.036 (+17.04%) | 22,000 |
| 5 Feb 2010 | MYR | 0.2182 | 0.2364 | 0.2136 | 0.2136 | 0.2136 | -0.009 (-4.09%) | 9,350 |
| 4 Feb 2010 | MYR | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.004 (+2.06%) | 1,100 |
| 3 Feb 2010 | MYR | 0.2227 | 0.2227 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.018 (-7.70%) | 2,200 |
| 29 Jan 2010 | MYR | 0.2182 | 0.2364 | 0.2182 | 0.2364 | 0.2364 | +0.009 (+4.00%) | 21,890 |
| 28 Jan 2010 | MYR | 0.2318 | 0.2318 | 0.2273 | 0.2273 | 0.2273 | -0.004 (-1.94%) | 80,300 |
| 27 Jan 2010 | MYR | 0.2455 | 0.2455 | 0.2318 | 0.2318 | 0.2318 | -0.009 (-3.78%) | 9,900 |
| 26 Jan 2010 | MYR | 0.2455 | 0.2455 | 0.2409 | 0.2409 | 0.2409 | 0.0 (0.0%) | 60,500 |
| 25 Jan 2010 | MYR | 0.2273 | 0.2409 | 0.2273 | 0.2409 | 0.2409 | +0.009 (+3.93%) | 8,800 |
| 22 Jan 2010 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -0.005 (-1.95%) | 27,500 |
| 21 Jan 2010 | MYR | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -0.009 (-3.71%) | 12,980 |
