| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.027 (-9.10%) | 5,500 |
| 13 Feb 2009 | MYR | 0.2909 | 0.3 | 0.2909 | 0.3 | 0.3 | -0.041 (-12.00%) | 330 |
| 12 Feb 2009 | MYR | 0.3182 | 0.3409 | 0.2864 | 0.3409 | 0.3409 | -0.005 (-1.33%) | 22,110 |
| 11 Feb 2009 | MYR | 0.3636 | 0.3636 | 0.2818 | 0.3455 | 0.3455 | -0.036 (-9.51%) | 770 |
| 5 Feb 2009 | MYR | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | +0.064 (+19.99%) | 330 |
| 23 Jan 2009 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +0.023 (+7.68%) | 220 |
| 21 Jan 2009 | MYR | 0.2636 | 0.3 | 0.2636 | 0.2955 | 0.2955 | +0.032 (+12.10%) | 42,570 |
| 20 Jan 2009 | MYR | 0.2636 | 0.2636 | 0.2455 | 0.2636 | 0.2636 | -0.045 (-14.72%) | 49,610 |
| 19 Jan 2009 | MYR | 0.2636 | 0.3091 | 0.2636 | 0.3091 | 0.3091 | 0.0 (0.0%) | 11,110 |
| 16 Jan 2009 | MYR | 0.2546 | 0.3091 | 0.2546 | 0.3091 | 0.3091 | +0.009 (+3.03%) | 1,100 |
| 15 Jan 2009 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.027 (+10.01%) | 110 |
| 14 Jan 2009 | MYR | 0.2727 | 0.2727 | 0.2636 | 0.2727 | 0.2727 | 0.0 (0.0%) | 54,890 |
| 13 Jan 2009 | MYR | 0.2727 | 0.2727 | 0.2636 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 54,890 |
| 8 Jan 2009 | MYR | 0.2909 | 0.2909 | 0.2818 | 0.2818 | 0.2818 | -0.009 (-3.13%) | 38,500 |
| 7 Jan 2009 | MYR | 0.3 | 0.3 | 0.2909 | 0.2909 | 0.2909 | -0.018 (-5.89%) | 56,760 |
| 6 Jan 2009 | MYR | 0.3091 | 0.3091 | 0.3 | 0.3091 | 0.3091 | -0.009 (-2.86%) | 46,200 |
| 5 Jan 2009 | MYR | 0.2909 | 0.3182 | 0.2909 | 0.3182 | 0.3182 | -0.041 (-11.39%) | 23,100 |
| 2 Jan 2009 | MYR | 0.2727 | 0.3591 | 0.2727 | 0.3591 | 0.3591 | +0.014 (+3.94%) | 10,450 |
| 31 Dec 2008 | MYR | 0.3091 | 0.3455 | 0.3 | 0.3455 | 0.3455 | +0.036 (+11.78%) | 197,560 |
| 30 Dec 2008 | MYR | 0.2727 | 0.3636 | 0.2727 | 0.3091 | 0.3091 | +0.009 (+3.03%) | 79,200 |
| 16 Dec 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.027 (+10.01%) | 110 |
| 15 Dec 2008 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 5,500 |
| 5 Dec 2008 | MYR | 0.2773 | 0.2773 | 0.2727 | 0.2727 | 0.2727 | -0.027 (-9.10%) | 18,700 |
| 4 Dec 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,590 |
| 3 Dec 2008 | MYR | 0.2818 | 0.3 | 0.2818 | 0.3 | 0.3 | +0.018 (+6.46%) | 74,690 |
| 2 Dec 2008 | MYR | 0.2636 | 0.2818 | 0.2636 | 0.2818 | 0.2818 | +0.018 (+6.90%) | 1,210 |
| 28 Nov 2008 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 19,360 |
| 27 Nov 2008 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -0.018 (-6.46%) | 7,150 |
| 14 Nov 2008 | MYR | 0.2773 | 0.2818 | 0.2727 | 0.2818 | 0.2818 | +0.009 (+3.34%) | 269,500 |
| 13 Nov 2008 | MYR | 0.2818 | 0.2818 | 0.2727 | 0.2727 | 0.2727 | -0.018 (-6.26%) | 233,420 |
