Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | MYR | 0.3182 | 0.3182 | 0.2909 | 0.2909 | 0.2909 | -0.064 (-17.94%) | 44,660 |
11 Nov 2008 | MYR | 0.2909 | 0.3545 | 0.2909 | 0.3545 | 0.3545 | +0.082 (+30.00%) | 3,300 |
10 Nov 2008 | MYR | 0.2636 | 0.2727 | 0.2636 | 0.2727 | 0.2727 | +0.009 (+3.45%) | 16,500 |
7 Nov 2008 | MYR | 0.2546 | 0.2636 | 0.2546 | 0.2636 | 0.2636 | +0.009 (+3.53%) | 49,500 |
6 Nov 2008 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.009 (+3.71%) | 22,000 |
5 Nov 2008 | MYR | 0.2727 | 0.2727 | 0.2455 | 0.2455 | 0.2455 | -0.018 (-6.87%) | 208,450 |
4 Nov 2008 | MYR | 0.2773 | 0.2773 | 0.2636 | 0.2636 | 0.2636 | -0.009 (-3.34%) | 212,410 |
3 Nov 2008 | MYR | 0.2727 | 0.2818 | 0.2727 | 0.2727 | 0.2727 | -0.018 (-6.26%) | 254,760 |
31 Oct 2008 | MYR | 0.2727 | 0.2909 | 0.2727 | 0.2909 | 0.2909 | -0.005 (-1.56%) | 41,360 |
30 Oct 2008 | MYR | 0.2318 | 0.2955 | 0.2318 | 0.2955 | 0.2955 | -0.018 (-5.77%) | 1,980 |
29 Oct 2008 | MYR | 0.2727 | 0.3136 | 0.2682 | 0.3136 | 0.3136 | +0.023 (+7.80%) | 22,000 |
28 Oct 2008 | MYR | 0.2546 | 0.2909 | 0.2273 | 0.2909 | 0.2909 | +0.018 (+6.67%) | 71,280 |
24 Oct 2008 | MYR | 0.2727 | 0.2773 | 0.2682 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 42,900 |
23 Oct 2008 | MYR | 0.2909 | 0.3182 | 0.2818 | 0.2818 | 0.2818 | -0.055 (-16.23%) | 55,220 |
22 Oct 2008 | MYR | 0.2909 | 0.3364 | 0.2909 | 0.3364 | 0.3364 | +0.073 (+27.62%) | 74,800 |
20 Oct 2008 | MYR | 0.2909 | 0.2909 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 22,000 |
17 Oct 2008 | MYR | 0.2818 | 0.2818 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 309,100 |
16 Oct 2008 | MYR | 0.2818 | 0.3 | 0.2636 | 0.2636 | 0.2636 | -0.082 (-23.70%) | 173,800 |
14 Oct 2008 | MYR | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -0.018 (-4.98%) | 22,000 |
13 Oct 2008 | MYR | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | -0.018 (-4.77%) | 2,200 |
9 Oct 2008 | MYR | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | -0.036 (-8.70%) | 5,500 |
8 Oct 2008 | MYR | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +0.082 (+24.32%) | 550 |
7 Oct 2008 | MYR | 0.3364 | 0.3455 | 0.3364 | 0.3364 | 0.3364 | +0.005 (+1.39%) | 111,760 |
6 Oct 2008 | MYR | 0.4182 | 0.4182 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 49,610 |
3 Oct 2008 | MYR | 0.3364 | 0.3364 | 0.3318 | 0.3318 | 0.3318 | -0.009 (-2.67%) | 2,200 |
29 Sep 2008 | MYR | 0.3364 | 0.3818 | 0.3364 | 0.3409 | 0.3409 | -0.05 (-12.79%) | 9,900 |
26 Sep 2008 | MYR | 0.3273 | 0.3909 | 0.3273 | 0.3909 | 0.3909 | 0.0 (0.0%) | 38,500 |
25 Sep 2008 | MYR | 0.4182 | 0.4182 | 0.3364 | 0.3909 | 0.3909 | -0.064 (-13.99%) | 11,550 |
22 Sep 2008 | MYR | 0.3409 | 0.4545 | 0.3409 | 0.4545 | 0.4545 | +0.054 (+13.63%) | 4,510 |
19 Sep 2008 | MYR | 0.4 | 0.4 | 0.3364 | 0.4 | 0.4 | -0.018 (-4.35%) | 15,400 |