| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | MYR | 0.3318 | 0.4273 | 0.3318 | 0.4182 | 0.4182 | -0.041 (-8.91%) | 21,120 |
| 15 Sep 2008 | MYR | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | +0.118 (+34.67%) | 220 |
| 12 Sep 2008 | MYR | 0.4 | 0.4 | 0.3409 | 0.3409 | 0.3409 | +0.004 (+1.34%) | 5,500 |
| 11 Sep 2008 | MYR | 0.3318 | 0.3364 | 0.3318 | 0.3364 | 0.3364 | -0.064 (-15.90%) | 3,960 |
| 9 Sep 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,850 |
| 1 Sep 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,400 |
| 20 Aug 2008 | MYR | 0.4046 | 0.4046 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,700 |
| 19 Aug 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.009 (-2.22%) | 13,200 |
| 18 Aug 2008 | MYR | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | -0.018 (-4.26%) | 143,000 |
| 13 Aug 2008 | MYR | 0.4091 | 0.4273 | 0.4091 | 0.4273 | 0.4273 | +0.018 (+4.45%) | 14,300 |
| 12 Aug 2008 | MYR | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 (0.0%) | 3 |
| 7 Aug 2008 | MYR | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 (0.0%) | 11 |
| 6 Aug 2008 | MYR | 0.4091 | 0.4136 | 0.4091 | 0.4091 | 0.4091 | +0.009 (+2.28%) | 40,480 |
| 5 Aug 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.018 (-4.35%) | 3 |
| 1 Aug 2008 | MYR | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -0.009 (-2.13%) | 55 |
| 31 Jul 2008 | MYR | 0.4091 | 0.4273 | 0.4091 | 0.4273 | 0.4273 | +0.014 (+3.31%) | 24,200 |
| 29 Jul 2008 | MYR | 0.4046 | 0.4136 | 0.3864 | 0.4136 | 0.4136 | -0.014 (-3.21%) | 55,990 |
| 28 Jul 2008 | MYR | 0.4364 | 0.4364 | 0.4273 | 0.4273 | 0.4273 | 0.0 (0.0%) | 4,400 |
| 25 Jul 2008 | MYR | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | +0.005 (+1.09%) | 27,390 |
| 24 Jul 2008 | MYR | 0.4364 | 0.4364 | 0.4182 | 0.4227 | 0.4227 | -0.023 (-5.12%) | 217,360 |
| 23 Jul 2008 | MYR | 0.4091 | 0.4455 | 0.4 | 0.4455 | 0.4455 | +0.036 (+8.90%) | 35,530 |
| 17 Jul 2008 | MYR | 0.4 | 0.4091 | 0.4 | 0.4091 | 0.4091 | +0.004 (+1.11%) | 41,800 |
| 15 Jul 2008 | MYR | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 2,200 |
| 14 Jul 2008 | MYR | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 3,630 |
| 11 Jul 2008 | MYR | 0.45 | 0.4545 | 0.4046 | 0.4046 | 0.4046 | +0.005 (+1.15%) | 120,450 |
| 10 Jul 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,700 |
| 8 Jul 2008 | MYR | 0.45 | 0.45 | 0.3773 | 0.4 | 0.4 | 0.0 (0.0%) | 7,590 |
| 7 Jul 2008 | MYR | 0.4273 | 0.4273 | 0.4 | 0.4 | 0.4 | -0.036 (-8.34%) | 5,500 |
| 4 Jul 2008 | MYR | 0.4 | 0.4364 | 0.4 | 0.4364 | 0.4364 | -0.009 (-2.04%) | 22,220 |
