Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | MYR | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.4409 | 0.45 | 0.4409 | 0.4455 | 0.4455 | -0.004 (-1.00%) | 110,000 |
30 Jun 2008 | MYR | 0.4455 | 0.4545 | 0.4455 | 0.45 | 0.45 | -0.004 (-0.99%) | 110,880 |
26 Jun 2008 | MYR | 0.4273 | 0.4545 | 0.4273 | 0.4545 | 0.4545 | +0.027 (+6.37%) | 3,300 |
24 Jun 2008 | MYR | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.0 (0.0%) | 5,500 |
16 Jun 2008 | MYR | 0.4364 | 0.4364 | 0.4273 | 0.4273 | 0.4273 | -0.014 (-3.08%) | 3,300 |
12 Jun 2008 | MYR | 0.4364 | 0.4409 | 0.4273 | 0.4409 | 0.4409 | 0.0 (0.0%) | 154,000 |
11 Jun 2008 | MYR | 0.4455 | 0.4455 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 38,500 |
10 Jun 2008 | MYR | 0.4455 | 0.4455 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 35,530 |
9 Jun 2008 | MYR | 0.4364 | 0.4455 | 0.4364 | 0.4409 | 0.4409 | 0.0 (0.0%) | 144,320 |
6 Jun 2008 | MYR | 0.4273 | 0.45 | 0.4273 | 0.4409 | 0.4409 | +0.023 (+5.43%) | 237,490 |
5 Jun 2008 | MYR | 0.4091 | 0.4545 | 0.4091 | 0.4182 | 0.4182 | -0.018 (-4.17%) | 227,150 |
4 Jun 2008 | MYR | 0.4091 | 0.4364 | 0.4 | 0.4364 | 0.4364 | 0.0 (0.0%) | 34,100 |
3 Jun 2008 | MYR | 0.4091 | 0.4455 | 0.4091 | 0.4364 | 0.4364 | -0.004 (-1.02%) | 19,250 |
30 May 2008 | MYR | 0.45 | 0.45 | 0.4 | 0.4409 | 0.4409 | +0.004 (+1.03%) | 23,320 |
29 May 2008 | MYR | 0.3182 | 0.4364 | 0.3182 | 0.4364 | 0.4364 | 0.0 (0.0%) | 31,240 |
28 May 2008 | MYR | 0.4364 | 0.4364 | 0.4136 | 0.4364 | 0.4364 | -0.009 (-2.04%) | 10,450 |
27 May 2008 | MYR | 0.4773 | 0.4773 | 0.4182 | 0.4455 | 0.4455 | +0.018 (+4.26%) | 20,020 |
26 May 2008 | MYR | 0.4591 | 0.4591 | 0.4182 | 0.4273 | 0.4273 | -0.004 (-1.04%) | 103,290 |
23 May 2008 | MYR | 0.4455 | 0.4455 | 0.4318 | 0.4318 | 0.4318 | -0.027 (-5.95%) | 10,230 |
22 May 2008 | MYR | 0.4318 | 0.4591 | 0.4318 | 0.4591 | 0.4591 | -0.004 (-0.97%) | 2,310 |
21 May 2008 | MYR | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | +0.009 (+2.00%) | 1,100 |
20 May 2008 | MYR | 0.4545 | 0.4818 | 0.45 | 0.4545 | 0.4545 | +0.004 (+1.00%) | 452,320 |
16 May 2008 | MYR | 0.45 | 0.45 | 0.4364 | 0.45 | 0.45 | 0.0 (0.0%) | 13,200 |
15 May 2008 | MYR | 0.45 | 0.45 | 0.4455 | 0.45 | 0.45 | +0.004 (+1.01%) | 41,800 |
14 May 2008 | MYR | 0.4455 | 0.4455 | 0.4227 | 0.4455 | 0.4455 | 0.0 (0.0%) | 72,600 |
13 May 2008 | MYR | 0.4364 | 0.4455 | 0.4091 | 0.4455 | 0.4455 | +0.009 (+2.09%) | 55,220 |
9 May 2008 | MYR | 0.4545 | 0.4545 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 35,200 |
7 May 2008 | MYR | 0.4364 | 0.4727 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 25,300 |
6 May 2008 | MYR | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | -0.018 (-3.98%) | 3,300 |