Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +0.027 (+6.37%) | 110 |
2 May 2008 | MYR | 0.4727 | 0.4727 | 0.4273 | 0.4273 | 0.4273 | -0.045 (-9.60%) | 6,600 |
28 Apr 2008 | MYR | 0.4364 | 0.4727 | 0.4364 | 0.4727 | 0.4727 | +0.027 (+6.11%) | 3,300 |
24 Apr 2008 | MYR | 0.4545 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | -0.018 (-3.90%) | 36,300 |
22 Apr 2008 | MYR | 0.4364 | 0.4636 | 0.4364 | 0.4636 | 0.4636 | +0.009 (+2.00%) | 6,600 |
21 Apr 2008 | MYR | 0.4727 | 0.4727 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 25,300 |
18 Apr 2008 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 13,200 |
17 Apr 2008 | MYR | 0.4364 | 0.4545 | 0.4364 | 0.4545 | 0.4545 | +0.009 (+2.02%) | 126,830 |
16 Apr 2008 | MYR | 0.45 | 0.45 | 0.4455 | 0.4455 | 0.4455 | +0.009 (+2.09%) | 33,000 |
15 Apr 2008 | MYR | 0.4273 | 0.4545 | 0.4273 | 0.4364 | 0.4364 | +0.009 (+2.13%) | 68,200 |
14 Apr 2008 | MYR | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.0 (0.0%) | 66,000 |
11 Apr 2008 | MYR | 0.4409 | 0.4409 | 0.4182 | 0.4273 | 0.4273 | -0.009 (-2.09%) | 107,800 |
10 Apr 2008 | MYR | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 49,500 |
9 Apr 2008 | MYR | 0.4364 | 0.4364 | 0.4273 | 0.4364 | 0.4364 | -0.009 (-2.04%) | 48,840 |
8 Apr 2008 | MYR | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | +0.018 (+4.26%) | 27,500 |
7 Apr 2008 | MYR | 0.4182 | 0.4273 | 0.4182 | 0.4273 | 0.4273 | +0.009 (+2.18%) | 44,000 |
4 Apr 2008 | MYR | 0.4182 | 0.4273 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 35,200 |
3 Apr 2008 | MYR | 0.4182 | 0.4273 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 134,200 |
2 Apr 2008 | MYR | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +0.005 (+1.11%) | 50,600 |
1 Apr 2008 | MYR | 0.4227 | 0.4227 | 0.4136 | 0.4136 | 0.4136 | -0.005 (-1.10%) | 15,400 |
31 Mar 2008 | MYR | 0.4182 | 0.4182 | 0.4091 | 0.4182 | 0.4182 | 0.0 (0.0%) | 113,080 |
28 Mar 2008 | MYR | 0.4182 | 0.4273 | 0.4091 | 0.4182 | 0.4182 | -0.009 (-2.13%) | 387,420 |
27 Mar 2008 | MYR | 0.4227 | 0.4273 | 0.4227 | 0.4273 | 0.4273 | +0.005 (+1.09%) | 125,400 |
26 Mar 2008 | MYR | 0.4273 | 0.4273 | 0.4091 | 0.4227 | 0.4227 | 0.0 (0.0%) | 501,710 |
25 Mar 2008 | MYR | 0.4545 | 0.4545 | 0.4 | 0.4227 | 0.4227 | -0.027 (-6.07%) | 1,659,900 |
24 Mar 2008 | MYR | 0.4909 | 0.4909 | 0.4273 | 0.45 | 0.45 | -0.05 (-10%) | 618,750 |
21 Mar 2008 | MYR | 0.5 | 0.5 | 0.4818 | 0.5 | 0.5 | +0.045 (+10.01%) | 34,100 |
19 Mar 2008 | MYR | 0.5091 | 0.5091 | 0.4545 | 0.4545 | 0.4545 | -0.073 (-13.81%) | 219,450 |
18 Mar 2008 | MYR | 0.5091 | 0.5273 | 0.5045 | 0.5273 | 0.5273 | +0.018 (+3.57%) | 133,100 |
17 Mar 2008 | MYR | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 36,300 |