Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 102,600 |
30 Mar 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 155,700 |
29 Mar 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 613,900 |
28 Mar 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 154,300 |
27 Mar 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 105,000 |
24 Mar 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 827,000 |
23 Mar 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 533,100 |
22 Mar 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 884,200 |
21 Mar 2023 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,523,600 |
20 Mar 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 766,500 |
17 Mar 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 666,900 |
16 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 955,100 |
15 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 156,200 |
14 Mar 2023 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,208,600 |
13 Mar 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,728,000 |
10 Mar 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 80,600 |
9 Mar 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 494,600 |
8 Mar 2023 | MYR | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 5,063,000 |
7 Mar 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 257,600 |
6 Mar 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,129,900 |
3 Mar 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 296,100 |
2 Mar 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 87,600 |
1 Mar 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 489,300 |
28 Feb 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 318,500 |
27 Feb 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,158,700 |
24 Feb 2023 | MYR | 0.215 | 0.245 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 8,162,300 |
23 Feb 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 32,000 |
22 Feb 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 81,900 |
21 Feb 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 86,400 |
20 Feb 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 50,800 |