| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | MYR | 0.5091 | 0.5227 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 31,900 |
| 13 Mar 2008 | MYR | 0.5091 | 0.5136 | 0.5091 | 0.5091 | 0.5091 | -0.009 (-1.76%) | 99,000 |
| 12 Mar 2008 | MYR | 0.5455 | 0.5455 | 0.5182 | 0.5182 | 0.5182 | -0.027 (-5.00%) | 23,100 |
| 11 Mar 2008 | MYR | 0.5455 | 0.5455 | 0.5 | 0.5455 | 0.5455 | +0.036 (+7.15%) | 162,800 |
| 10 Mar 2008 | MYR | 0.5318 | 0.5318 | 0.5 | 0.5091 | 0.5091 | -0.023 (-4.27%) | 62,700 |
| 7 Mar 2008 | MYR | 0.5455 | 0.5455 | 0.5318 | 0.5318 | 0.5318 | -0.032 (-5.64%) | 93,500 |
| 5 Mar 2008 | MYR | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +0.036 (+6.88%) | 6,050 |
| 4 Mar 2008 | MYR | 0.5136 | 0.5273 | 0.5045 | 0.5273 | 0.5273 | +0.014 (+2.67%) | 89,100 |
| 3 Mar 2008 | MYR | 0.5182 | 0.5182 | 0.5136 | 0.5136 | 0.5136 | -0.023 (-4.25%) | 66 |
| 29 Feb 2008 | MYR | 0.5227 | 0.5364 | 0.5182 | 0.5364 | 0.5364 | +0.014 (+2.62%) | 308,000 |
| 28 Feb 2008 | MYR | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | -0.023 (-4.18%) | 15,400 |
| 27 Feb 2008 | MYR | 0.5455 | 0.5545 | 0.5182 | 0.5455 | 0.5455 | 0.0 (0.0%) | 251,790 |
| 26 Feb 2008 | MYR | 0.5864 | 0.5864 | 0.5227 | 0.5455 | 0.5455 | -0.041 (-6.97%) | 265,210 |
| 22 Feb 2008 | MYR | 0.5227 | 0.5909 | 0.5227 | 0.5864 | 0.5864 | +0.041 (+7.50%) | 49,060 |
| 21 Feb 2008 | MYR | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 13,090 |
| 20 Feb 2008 | MYR | 0.5545 | 0.6182 | 0.5455 | 0.5455 | 0.5455 | +0.023 (+4.36%) | 905,080 |
| 19 Feb 2008 | MYR | 0.5455 | 0.5682 | 0.5227 | 0.5227 | 0.5227 | -0.045 (-8.01%) | 24,200 |
| 18 Feb 2008 | MYR | 0.5727 | 0.5909 | 0.5364 | 0.5682 | 0.5682 | -0.018 (-3.10%) | 170,610 |
| 15 Feb 2008 | MYR | 0.5818 | 0.5909 | 0.5682 | 0.5864 | 0.5864 | +0.014 (+2.39%) | 54,010 |
| 14 Feb 2008 | MYR | 0.5727 | 0.5818 | 0.5727 | 0.5727 | 0.5727 | +0.009 (+1.61%) | 23,760 |
| 13 Feb 2008 | MYR | 0.5818 | 0.5909 | 0.5455 | 0.5636 | 0.5636 | -0.005 (-0.81%) | 695,530 |
| 12 Feb 2008 | MYR | 0.6182 | 0.6273 | 0.5636 | 0.5682 | 0.5682 | -0.05 (-8.09%) | 559,900 |
| 11 Feb 2008 | MYR | 0.6409 | 0.6409 | 0.6182 | 0.6182 | 0.6182 | -0.023 (-3.54%) | 59,400 |
| 6 Feb 2008 | MYR | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | +0.004 (+0.71%) | 11,000 |
| 5 Feb 2008 | MYR | 0.6546 | 0.6591 | 0.6364 | 0.6364 | 0.6364 | -0.068 (-9.68%) | 26,400 |
| 31 Jan 2008 | MYR | 0.6818 | 0.7046 | 0.6818 | 0.7046 | 0.7046 | +0.005 (+0.66%) | 5,610 |
| 30 Jan 2008 | MYR | 0.7 | 0.7091 | 0.7 | 0.7 | 0.7 | -0.005 (-0.65%) | 36,300 |
| 29 Jan 2008 | MYR | 0.6909 | 0.7091 | 0.6909 | 0.7046 | 0.7046 | +0.005 (+0.66%) | 63,800 |
| 28 Jan 2008 | MYR | 0.7091 | 0.7091 | 0.7 | 0.7 | 0.7 | -0.009 (-1.28%) | 66,000 |
| 25 Jan 2008 | MYR | 0.7182 | 0.7273 | 0.7091 | 0.7091 | 0.7091 | -0.009 (-1.27%) | 87,450 |
