| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | MYR | 0.7273 | 0.7818 | 0.7182 | 0.7182 | 0.7182 | -0.073 (-9.19%) | 173,690 |
| 23 Jan 2008 | MYR | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | -0.009 (-1.14%) | 11,000 |
| 18 Jan 2008 | MYR | 0.7909 | 0.8 | 0.7818 | 0.8 | 0.8 | +0.009 (+1.15%) | 27,500 |
| 17 Jan 2008 | MYR | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | -0.027 (-3.34%) | 23,760 |
| 16 Jan 2008 | MYR | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | -0.018 (-2.18%) | 35,200 |
| 15 Jan 2008 | MYR | 0.8182 | 0.8364 | 0.8182 | 0.8364 | 0.8364 | -0.027 (-3.15%) | 18,700 |
| 14 Jan 2008 | MYR | 0.9091 | 0.9091 | 0.8636 | 0.8636 | 0.8636 | -0.009 (-1.04%) | 140,800 |
| 11 Jan 2008 | MYR | 0.8636 | 0.9 | 0.8636 | 0.8727 | 0.8727 | +0.009 (+1.05%) | 389,950 |
| 9 Jan 2008 | MYR | 0.8182 | 0.9091 | 0.8182 | 0.8636 | 0.8636 | +0.041 (+4.97%) | 24,200 |
| 8 Jan 2008 | MYR | 0.8182 | 0.8227 | 0.8182 | 0.8227 | 0.8227 | +0.004 (+0.55%) | 24,090 |
| 7 Jan 2008 | MYR | 0.8182 | 0.8182 | 0.8136 | 0.8182 | 0.8182 | -0.004 (-0.55%) | 8,250 |
| 4 Jan 2008 | MYR | 0.8182 | 0.8273 | 0.8182 | 0.8227 | 0.8227 | +0.004 (+0.55%) | 40,150 |
| 3 Jan 2008 | MYR | 0.8364 | 0.8364 | 0.8182 | 0.8182 | 0.8182 | -0.036 (-4.25%) | 27,940 |
| 2 Jan 2008 | MYR | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 12,760 |
| 31 Dec 2007 | MYR | 0.8636 | 0.8636 | 0.8455 | 0.8545 | 0.8545 | +0.018 (+2.16%) | 17,710 |
| 28 Dec 2007 | MYR | 0.9091 | 0.9091 | 0.8273 | 0.8364 | 0.8364 | -0.027 (-3.15%) | 33,770 |
| 27 Dec 2007 | MYR | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | +0.004 (+0.52%) | 2,200 |
| 26 Dec 2007 | MYR | 0.8545 | 0.8591 | 0.8545 | 0.8591 | 0.8591 | +0.005 (+0.54%) | 2,860 |
| 24 Dec 2007 | MYR | 0.8818 | 0.8818 | 0.8545 | 0.8545 | 0.8545 | -0.027 (-3.10%) | 27,610 |
| 21 Dec 2007 | MYR | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 1,650 |
| 19 Dec 2007 | MYR | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 12,100 |
| 18 Dec 2007 | MYR | 0.8818 | 0.8909 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 20,900 |
| 17 Dec 2007 | MYR | 0.9 | 0.9 | 0.8818 | 0.8818 | 0.8818 | -0.009 (-1.02%) | 122,100 |
| 14 Dec 2007 | MYR | 0.9091 | 0.9091 | 0.8818 | 0.8909 | 0.8909 | +0.027 (+3.16%) | 25,520 |
| 13 Dec 2007 | MYR | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | -0.018 (-2.06%) | 7,260 |
| 12 Dec 2007 | MYR | 0.8727 | 0.9091 | 0.8636 | 0.8818 | 0.8818 | +0.009 (+1.04%) | 31,900 |
| 11 Dec 2007 | MYR | 0.8773 | 0.8773 | 0.8636 | 0.8727 | 0.8727 | -0.009 (-1.03%) | 16,500 |
| 10 Dec 2007 | MYR | 0.8773 | 0.8818 | 0.8773 | 0.8818 | 0.8818 | -0.036 (-3.96%) | 2,200 |
| 7 Dec 2007 | MYR | 0.9273 | 0.9273 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 220,000 |
