Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | MYR | 1.5546 | 1.5818 | 1.5455 | 1.5818 | 1.5818 | -0.018 (-1.14%) | 33,550 |
5 Feb 2007 | MYR | 1.7 | 1.7091 | 1.5636 | 1.6 | 1.6 | -0.009 (-0.57%) | 15,400 |
2 Feb 2007 | MYR | 1.6091 | 1.6182 | 1.5636 | 1.6091 | 1.6091 | -0.009 (-0.56%) | 27,060 |
31 Jan 2007 | MYR | 1.6182 | 1.6182 | 1.6182 | 1.6182 | 1.6182 | -0.009 (-0.56%) | 1,540 |
30 Jan 2007 | MYR | 1.6364 | 1.6364 | 1.5546 | 1.6273 | 1.6273 | -0.018 (-1.11%) | 8,800 |
29 Jan 2007 | MYR | 1.6091 | 1.6455 | 1.6091 | 1.6455 | 1.6455 | -0.009 (-0.54%) | 4,400 |
26 Jan 2007 | MYR | 1.6455 | 1.6545 | 1.6455 | 1.6545 | 1.6545 | 0.0 (0.0%) | 6,710 |
25 Jan 2007 | MYR | 1.6818 | 1.6818 | 1.6364 | 1.6545 | 1.6545 | -0.091 (-5.21%) | 22,550 |
24 Jan 2007 | MYR | 1.6182 | 1.7545 | 1.6182 | 1.7455 | 1.7455 | +0.018 (+1.05%) | 161,040 |
23 Jan 2007 | MYR | 1.5364 | 1.7273 | 1.5364 | 1.7273 | 1.7273 | +0.182 (+11.76%) | 36,410 |
22 Jan 2007 | MYR | 1.5455 | 1.5636 | 1.5273 | 1.5455 | 1.5455 | 0.0 (0.0%) | 29,700 |
19 Jan 2007 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | -0.018 (-1.16%) | 2,860 |
18 Jan 2007 | MYR | 1.5455 | 1.5909 | 1.5455 | 1.5636 | 1.5636 | +0.018 (+1.17%) | 58,850 |
17 Jan 2007 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 6,600 |
16 Jan 2007 | MYR | 1.5273 | 1.5455 | 1.5273 | 1.5455 | 1.5455 | +0.009 (+0.59%) | 65,450 |
15 Jan 2007 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | -0.036 (-2.31%) | 12,100 |
12 Jan 2007 | MYR | 1.5455 | 1.5727 | 1.5455 | 1.5727 | 1.5727 | +0.027 (+1.76%) | 25,300 |
11 Jan 2007 | MYR | 1.5818 | 1.5818 | 1.5455 | 1.5455 | 1.5455 | -0.018 (-1.16%) | 6,600 |
10 Jan 2007 | MYR | 1.5909 | 1.5909 | 1.5636 | 1.5636 | 1.5636 | -0.027 (-1.72%) | 6,930 |
9 Jan 2007 | MYR | 1.5909 | 1.6182 | 1.5909 | 1.5909 | 1.5909 | -0.009 (-0.57%) | 15,070 |
8 Jan 2007 | MYR | 1.6 | 1.6 | 1.5909 | 1.6 | 1.6 | -0.009 (-0.57%) | 6 |
5 Jan 2007 | MYR | 1.6 | 1.6091 | 1.5909 | 1.6091 | 1.6091 | -0.027 (-1.67%) | 7,700 |
4 Jan 2007 | MYR | 1.6364 | 1.6364 | 1.6182 | 1.6364 | 1.6364 | -0.018 (-1.09%) | 14,300 |
3 Jan 2007 | MYR | 1.6364 | 1.6545 | 1.6182 | 1.6545 | 1.6545 | -0.064 (-3.71%) | 17,930 |
29 Dec 2006 | MYR | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 0.0 (0.0%) | 0 |
28 Dec 2006 | MYR | 1.6364 | 1.7182 | 1.6182 | 1.7182 | 1.7182 | +0.064 (+3.85%) | 17,820 |
27 Dec 2006 | MYR | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 0.0 (0.0%) | 2,200 |
26 Dec 2006 | MYR | 1.6636 | 1.6636 | 1.6545 | 1.6545 | 1.6545 | -0.027 (-1.62%) | 8,360 |
25 Dec 2006 | MYR | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | -0.009 (-0.54%) | 3,300 |