Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | MYR | 1.5 | 1.5 | 1.4909 | 1.4909 | 1.4909 | -0.009 (-0.61%) | 23,100 |
8 Nov 2006 | MYR | 1.5091 | 1.5091 | 1.5 | 1.5 | 1.5 | -0.009 (-0.60%) | 98,560 |
7 Nov 2006 | MYR | 1.5273 | 1.5273 | 1.5091 | 1.5091 | 1.5091 | -0.018 (-1.19%) | 66,000 |
6 Nov 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5273 | 1.5273 | +0.045 (+3.07%) | 18,700 |
3 Nov 2006 | MYR | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | +0.009 (+0.62%) | 2,200 |
2 Nov 2006 | MYR | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 0.0 (0.0%) | 0 |
1 Nov 2006 | MYR | 1.4909 | 1.4909 | 1.4546 | 1.4727 | 1.4727 | -0.027 (-1.82%) | 17,490 |
31 Oct 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.045 (-2.94%) | 6,600 |
30 Oct 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 1.5636 | 1.5636 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 22,000 |
26 Oct 2006 | MYR | 1.5091 | 1.6182 | 1.5091 | 1.5455 | 1.5455 | +0.036 (+2.41%) | 8,800 |
25 Oct 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 1.5 | 1.5182 | 1.5 | 1.5091 | 1.5091 | -0.009 (-0.60%) | 41,800 |
18 Oct 2006 | MYR | 1.5273 | 1.5273 | 1.5182 | 1.5182 | 1.5182 | 0.0 (0.0%) | 7,700 |
17 Oct 2006 | MYR | 1.5182 | 1.5182 | 1.5182 | 1.5182 | 1.5182 | 0.0 (0.0%) | 5,500 |
16 Oct 2006 | MYR | 1.5273 | 1.5455 | 1.4727 | 1.5182 | 1.5182 | -0.018 (-1.18%) | 26,730 |
13 Oct 2006 | MYR | 1.5364 | 1.5546 | 1.5364 | 1.5364 | 1.5364 | +0.009 (+0.60%) | 206,800 |
12 Oct 2006 | MYR | 1.5 | 1.5364 | 1.5 | 1.5273 | 1.5273 | +0.009 (+0.60%) | 57,200 |
11 Oct 2006 | MYR | 1.5 | 1.5182 | 1.5 | 1.5182 | 1.5182 | -0.027 (-1.77%) | 23,100 |
10 Oct 2006 | MYR | 1.5 | 1.5546 | 1.5 | 1.5455 | 1.5455 | 0.0 (0.0%) | 11,000 |
9 Oct 2006 | MYR | 1.5182 | 1.5546 | 1.5 | 1.5455 | 1.5455 | +0.018 (+1.19%) | 94,050 |
6 Oct 2006 | MYR | 1.5273 | 1.5364 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 46,200 |
5 Oct 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5273 | 1.5273 | -0.009 (-0.59%) | 25,300 |
4 Oct 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5364 | 1.5364 | 0.0 (0.0%) | 57,200 |
3 Oct 2006 | MYR | 1.5273 | 1.5364 | 1.5273 | 1.5364 | 1.5364 | -0.009 (-0.59%) | 7,700 |
2 Oct 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.018 (+1.19%) | 4,400 |
29 Sep 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | -0.018 (-1.18%) | 3,300 |