Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | MYR | 1.5273 | 1.5455 | 1.5273 | 1.5455 | 1.5455 | -0.054 (-3.41%) | 6,600 |
27 Sep 2006 | MYR | 1.5455 | 1.6182 | 1.5455 | 1.6 | 1.6 | +0.054 (+3.53%) | 17,820 |
26 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.009 (+0.59%) | 4,400 |
21 Sep 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 1,100 |
20 Sep 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 5,610 |
19 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5273 | 1.5364 | 1.5364 | -0.009 (-0.59%) | 57,860 |
18 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 1,100 |
15 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 11,000 |
13 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.018 (+1.19%) | 3,300 |
12 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 1 |
11 Sep 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5273 | 1.5273 | -0.018 (-1.18%) | 16,500 |
6 Sep 2006 | MYR | 1.5364 | 1.5455 | 1.5273 | 1.5455 | 1.5455 | 0.0 (0.0%) | 41,030 |
5 Sep 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | -0.009 (-0.59%) | 14,300 |
4 Sep 2006 | MYR | 1.5636 | 1.5636 | 1.5546 | 1.5546 | 1.5546 | 0.0 (0.0%) | 11,000 |
1 Sep 2006 | MYR | 1.5546 | 1.5636 | 1.5546 | 1.5546 | 1.5546 | 0.0 (0.0%) | 22,000 |
31 Aug 2006 | MYR | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | +0.009 (+0.59%) | 8,800 |
29 Aug 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 26,400 |
28 Aug 2006 | MYR | 1.5636 | 1.5909 | 1.5455 | 1.5455 | 1.5455 | -0.091 (-5.55%) | 13,420 |
25 Aug 2006 | MYR | 1.5455 | 1.6364 | 1.5364 | 1.6364 | 1.6364 | +0.073 (+4.66%) | 15,620 |
24 Aug 2006 | MYR | 1.5546 | 1.5636 | 1.5546 | 1.5636 | 1.5636 | +0.009 (+0.58%) | 4,950 |
23 Aug 2006 | MYR | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | -0.036 (-2.28%) | 3,080 |
22 Aug 2006 | MYR | 1.5636 | 1.5909 | 1.5636 | 1.5909 | 1.5909 | +0.027 (+1.75%) | 10,890 |
21 Aug 2006 | MYR | 1.5727 | 1.5727 | 1.5636 | 1.5636 | 1.5636 | 0.0 (0.0%) | 6,600 |
18 Aug 2006 | MYR | 1.5818 | 1.5818 | 1.5636 | 1.5636 | 1.5636 | -0.055 (-3.37%) | 7,150 |