Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | MYR | 1.5818 | 1.6182 | 1.5818 | 1.6182 | 1.6182 | 0.0 (0.0%) | 1,210 |
16 Aug 2006 | MYR | 1.6091 | 1.6455 | 1.6091 | 1.6182 | 1.6182 | +0.009 (+0.57%) | 380,820 |
15 Aug 2006 | MYR | 1.5909 | 1.6182 | 1.5909 | 1.6091 | 1.6091 | +0.045 (+2.91%) | 177 |
14 Aug 2006 | MYR | 1.5636 | 1.5636 | 1.5455 | 1.5636 | 1.5636 | -0.027 (-1.72%) | 6,710 |
11 Aug 2006 | MYR | 1.5455 | 1.5909 | 1.5455 | 1.5909 | 1.5909 | +0.018 (+1.16%) | 8,800 |
10 Aug 2006 | MYR | 1.5909 | 1.5909 | 1.5727 | 1.5727 | 1.5727 | 0.0 (0.0%) | 36,300 |
9 Aug 2006 | MYR | 1.5818 | 1.5818 | 1.5727 | 1.5727 | 1.5727 | -0.045 (-2.81%) | 5,500 |
8 Aug 2006 | MYR | 1.6 | 1.6182 | 1.6 | 1.6182 | 1.6182 | +0.018 (+1.14%) | 3,850 |
7 Aug 2006 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.018 (-1.12%) | 5,500 |
4 Aug 2006 | MYR | 1.5727 | 1.6182 | 1.5727 | 1.6182 | 1.6182 | +0.055 (+3.49%) | 34,100 |
3 Aug 2006 | MYR | 1.5727 | 1.5727 | 1.5636 | 1.5636 | 1.5636 | -0.027 (-1.72%) | 8,030 |
2 Aug 2006 | MYR | 1.5818 | 1.5909 | 1.5818 | 1.5909 | 1.5909 | -0.009 (-0.57%) | 6,710 |
1 Aug 2006 | MYR | 1.5909 | 1.6 | 1.5727 | 1.6 | 1.6 | -0.027 (-1.68%) | 22,000 |
31 Jul 2006 | MYR | 1.5818 | 1.6273 | 1.5818 | 1.6273 | 1.6273 | -0.009 (-0.56%) | 28,600 |
28 Jul 2006 | MYR | 1.6182 | 1.6364 | 1.5727 | 1.6364 | 1.6364 | +0.018 (+1.12%) | 10,890 |
27 Jul 2006 | MYR | 1.5727 | 1.6182 | 1.5727 | 1.6182 | 1.6182 | +0.018 (+1.14%) | 10,010 |
26 Jul 2006 | MYR | 1.5636 | 1.6 | 1.5636 | 1.6 | 1.6 | -0.036 (-2.22%) | 14,300 |
25 Jul 2006 | MYR | 1.5636 | 1.6364 | 1.5636 | 1.6364 | 1.6364 | +0.073 (+4.66%) | 35,090 |
24 Jul 2006 | MYR | 1.6273 | 1.6273 | 1.5636 | 1.5636 | 1.5636 | -0.082 (-4.98%) | 6,600 |
21 Jul 2006 | MYR | 1.7545 | 1.7545 | 1.6364 | 1.6455 | 1.6455 | +0.018 (+1.12%) | 3,300 |
20 Jul 2006 | MYR | 1.6091 | 1.6545 | 1.6091 | 1.6273 | 1.6273 | +0.027 (+1.71%) | 106,700 |
19 Jul 2006 | MYR | 1.5909 | 1.6 | 1.5727 | 1.6 | 1.6 | +0.009 (+0.57%) | 66,660 |
18 Jul 2006 | MYR | 1.6 | 1.6273 | 1.5909 | 1.5909 | 1.5909 | -0.018 (-1.13%) | 144 |
17 Jul 2006 | MYR | 1.5455 | 1.6091 | 1.5091 | 1.6091 | 1.6091 | +0.027 (+1.73%) | 69,960 |
14 Jul 2006 | MYR | 1.6545 | 1.6545 | 1.5455 | 1.5818 | 1.5818 | -0.1 (-5.95%) | 116,710 |
13 Jul 2006 | MYR | 1.6818 | 1.7 | 1.6818 | 1.6818 | 1.6818 | +0.009 (+0.54%) | 673,860 |
12 Jul 2006 | MYR | 1.5909 | 1.6818 | 1.5818 | 1.6727 | 1.6727 | +0.127 (+8.23%) | 1,117,490 |
11 Jul 2006 | MYR | 1.5727 | 1.5727 | 1.5455 | 1.5455 | 1.5455 | -0.009 (-0.59%) | 18,700 |
10 Jul 2006 | MYR | 1.5818 | 1.5909 | 1.5546 | 1.5546 | 1.5546 | -0.018 (-1.15%) | 20,900 |
7 Jul 2006 | MYR | 1.5727 | 1.5727 | 1.5636 | 1.5727 | 1.5727 | +0.036 (+2.36%) | 14,300 |