Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | MYR | 1.5818 | 1.5818 | 1.5364 | 1.5364 | 1.5364 | -0.045 (-2.87%) | 12,210 |
5 Jul 2006 | MYR | 1.5546 | 1.5818 | 1.5455 | 1.5818 | 1.5818 | +0.036 (+2.35%) | 4,400 |
4 Jul 2006 | MYR | 1.5 | 1.5455 | 1.5 | 1.5455 | 1.5455 | -0.036 (-2.29%) | 24,200 |
3 Jul 2006 | MYR | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 1.5455 | 1.6182 | 1.5455 | 1.5818 | 1.5818 | 0.0 (0.0%) | 6,160 |
29 Jun 2006 | MYR | 1.5091 | 1.5818 | 1.5091 | 1.5818 | 1.5818 | +0.073 (+4.82%) | 41,140 |
28 Jun 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | -0.009 (-0.60%) | 26,950 |
27 Jun 2006 | MYR | 1.5182 | 1.5182 | 1.5182 | 1.5182 | 1.5182 | 0.0 (0.0%) | 2,200 |
26 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5182 | 1.5182 | 1.5182 | -0.009 (-0.60%) | 22,000 |
23 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 1,100 |
22 Jun 2006 | MYR | 1.5273 | 1.5455 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 16,500 |
21 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 2,530 |
20 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | -0.018 (-1.18%) | 5,500 |
19 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.018 (+1.19%) | 5,500 |
16 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 2,200 |
14 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 3,300 |
12 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5273 | 1.5273 | 1.5273 | -0.027 (-1.76%) | 25,850 |
9 Jun 2006 | MYR | 1.5364 | 1.5546 | 1.5364 | 1.5546 | 1.5546 | +0.009 (+0.59%) | 36,300 |
8 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.027 (+1.80%) | 1,100 |
7 Jun 2006 | MYR | 1.5273 | 1.5455 | 1.5182 | 1.5182 | 1.5182 | -0.009 (-0.60%) | 20,900 |
6 Jun 2006 | MYR | 1.5636 | 1.5636 | 1.5273 | 1.5273 | 1.5273 | -0.018 (-1.18%) | 22,000 |
5 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5364 | 1.5455 | 1.5455 | +0.009 (+0.59%) | 16,830 |
2 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5364 | 1.5364 | 1.5364 | -0.009 (-0.59%) | 8,800 |
1 Jun 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 24,530 |
31 May 2006 | MYR | 1.5546 | 1.5546 | 1.5455 | 1.5455 | 1.5455 | -0.018 (-1.16%) | 7,700 |
30 May 2006 | MYR | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 0.0 (0.0%) | 5,500 |
29 May 2006 | MYR | 1.5636 | 1.5818 | 1.5636 | 1.5636 | 1.5636 | +0.009 (+0.58%) | 28,600 |
26 May 2006 | MYR | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 0.0 (0.0%) | 0 |