Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | MYR | 1.5636 | 1.5636 | 1.5546 | 1.5546 | 1.5546 | -0.027 (-1.72%) | 2,970 |
24 May 2006 | MYR | 1.6 | 1.6 | 1.5818 | 1.5818 | 1.5818 | -0.036 (-2.25%) | 11,000 |
23 May 2006 | MYR | 1.5636 | 1.6182 | 1.5636 | 1.6182 | 1.6182 | +0.064 (+4.09%) | 45,100 |
22 May 2006 | MYR | 1.5455 | 1.5546 | 1.5273 | 1.5546 | 1.5546 | -0.064 (-3.93%) | 18,700 |
19 May 2006 | MYR | 1.5455 | 1.6182 | 1.5455 | 1.6182 | 1.6182 | +0.027 (+1.72%) | 7,480 |
18 May 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | -0.045 (-2.78%) | 5,500 |
17 May 2006 | MYR | 1.6364 | 1.6364 | 1.5455 | 1.6364 | 1.6364 | -0.082 (-4.76%) | 121,000 |
16 May 2006 | MYR | 1.5455 | 1.7182 | 1.5364 | 1.7182 | 1.7182 | +0.173 (+11.17%) | 26,180 |
15 May 2006 | MYR | 1.5636 | 1.5636 | 1.5455 | 1.5455 | 1.5455 | -0.036 (-2.29%) | 46,860 |
12 May 2006 | MYR | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.5455 | 1.5818 | 1.5455 | 1.5818 | 1.5818 | +0.054 (+3.57%) | 24,860 |
10 May 2006 | MYR | 1.5455 | 1.5455 | 1.5273 | 1.5273 | 1.5273 | -0.018 (-1.18%) | 55,550 |
9 May 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 20,350 |
8 May 2006 | MYR | 1.5636 | 1.5636 | 1.5455 | 1.5455 | 1.5455 | -0.036 (-2.29%) | 14,300 |
5 May 2006 | MYR | 1.6182 | 1.6182 | 1.5818 | 1.5818 | 1.5818 | -0.036 (-2.25%) | 17,050 |
4 May 2006 | MYR | 1.5636 | 1.6182 | 1.5636 | 1.6182 | 1.6182 | +0.045 (+2.89%) | 79,090 |
3 May 2006 | MYR | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | -0.018 (-1.14%) | 4,400 |
2 May 2006 | MYR | 1.5273 | 1.5909 | 1.5273 | 1.5909 | 1.5909 | +0.064 (+4.16%) | 108,680 |
1 May 2006 | MYR | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.5 | 1.5273 | 1.4909 | 1.5273 | 1.5273 | +0.018 (+1.21%) | 29,920 |
27 Apr 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | -0.018 (-1.19%) | 10,340 |
26 Apr 2006 | MYR | 1.5091 | 1.5273 | 1.5 | 1.5273 | 1.5273 | -0.036 (-2.32%) | 18,700 |
25 Apr 2006 | MYR | 1.5091 | 1.5636 | 1.5091 | 1.5636 | 1.5636 | +0.054 (+3.61%) | 9,680 |
24 Apr 2006 | MYR | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 0.0 (0.0%) | 22,000 |
21 Apr 2006 | MYR | 1.5273 | 1.5273 | 1.5091 | 1.5091 | 1.5091 | -0.036 (-2.36%) | 13,200 |
20 Apr 2006 | MYR | 1.5 | 1.5455 | 1.5 | 1.5455 | 1.5455 | +0.045 (+3.03%) | 74,140 |
19 Apr 2006 | MYR | 1.5091 | 1.5455 | 1.5 | 1.5 | 1.5 | -0.045 (-2.94%) | 76,450 |
18 Apr 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 7,700 |
17 Apr 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 9,900 |
14 Apr 2006 | MYR | 1.6091 | 1.6091 | 1.5455 | 1.5455 | 1.5455 | -0.018 (-1.16%) | 0 |